Get the Stockscreener App
26.98
2.58%
0.679
After Hours:
26.98
0.001
+0.00%
Auburn National Bancorp Inc Stock (AUBN) Price History
The historical daily chart and data for Auburn National Bancorp Inc stock (AUBN), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $26.98.
- Auburn National Bancorp Inc all-time high stock price is $65.55, occurred on June 25, 2020.
- The lowest Auburn National Bancorp Inc stock price recorded was $0.00 on November 08, 2023. Since then, Auburn National Bancorp Inc's stock price has risen over to $26.98 now.
- The 52-week high stock price for AUBN is $28.88, representing a 7.05% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for AUBN is $21.01, indicating a -22.12% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Auburn National Bancorp Inc (AUBN) stock in the beginning of 2025 was $31.83. The stock closed the year at $23.00, a loss of over -27.74% for the year.
The table below shows more information about AUBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $27.15 | $26.70 | $0.45 | 1,866.0 | +2.58% |
| Oct 01, 2026 | $26.30 | $26.30 | $0.00 | 331.0 | +0.19% |
| Sep 30, 2026 | $26.70 | $26.25 | $0.45 | 4,556.0 | -0.98% |
| Sep 29, 2026 | $26.80 | $26.38 | $0.419 | 9,508.0 | -1.12% |
| Sep 28, 2026 | $27.41 | $26.60 | $0.81 | 2,190.0 | -1.52% |
| Sep 25, 2026 | $28.23 | $26.90 | $1.33 | 9,720.0 | +0.14% |
| Sep 24, 2026 | $27.19 | $27.19 | $0.00 | 1,703.0 | +3.45% |
| Sep 23, 2026 | $26.88 | $26.28 | $0.593 | 655.0 | -2.33% |
| Sep 22, 2026 | $27.30 | $26.91 | $0.39 | 799.0 | -2.15% |
| Sep 18, 2026 | $27.50 | $26.30 | $1.20 | 3,399.0 | +3.77% |
| Sep 17, 2026 | $26.90 | $26.50 | $0.40 | 1,590.0 | +0.95% |
| Sep 16, 2026 | $26.78 | $26.25 | $0.53 | 2,329.0 | -1.13% |
| Sep 15, 2026 | $26.98 | $26.51 | $0.47 | 1,809.0 | +0.57% |
| Sep 14, 2026 | $27.49 | $26.40 | $1.09 | 2,553.0 | -0.53% |
| Sep 11, 2026 | $26.54 | $26.32 | $0.2187 | 1,284.0 | -1.08% |
| Sep 10, 2026 | $26.83 | $26.83 | $0.00 | 508.0 | +1.05% |
| Sep 08, 2026 | $26.55 | $26.32 | $0.225 | 1,078.0 | +0.04% |
| Sep 04, 2026 | $26.54 | $26.44 | $0.10 | 1,453.0 | -0.04% |
| Sep 03, 2026 | $26.74 | $26.25 | $0.49 | 8,260.0 | +0.19% |
Auburn National Bancorp Inc Stock (AUBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Auburn National Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Auburn National Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Auburn National Bancorp Inc Stock (AUBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.15 | $26.30 | $0.85 | 4,063.0 | +2.78% |
| Sep, 2026 | $28.23 | $26.25 | $1.98 | 56,562.0 | -0.19% |
| Aug, 2026 | $27.00 | $25.79 | $1.21 | 18,366.0 | +0.57% |
| Jul, 2026 | $28.39 | $25.01 | $3.38 | 38,973.0 | -3.29% |
| Jun, 2026 | $28.88 | $24.32 | $4.56 | 47,390.0 | +8.16% |
| May, 2026 | $25.51 | $23.02 | $2.49 | 76,000.0 | +4.30% |
| Apr, 2026 | $24.38 | $22.90 | $1.48 | 57,047.0 | +0.44% |
| Mar, 2026 | $25.45 | $21.01 | $4.44 | 133,656.0 | -0.98% |
| Feb, 2026 | $25.94 | $24.10 | $1.84 | 24,801.0 | -3.06% |
| Jan, 2026 | $26.58 | $23.70 | $2.88 | 45,687.0 | -7.76% |
Auburn National Bancorp Inc Stock (AUBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.98 | $24.00 | $3.98 | 51,133.0 | +8.71% |
| Nov, 2025 | $26.48 | $24.00 | $2.48 | 23,418.0 | -6.00% |
| Oct, 2025 | $27.77 | $24.00 | $3.77 | 16,873.0 | -9.77% |
| Sep, 2025 | $28.44 | $23.99 | $4.45 | 27,436.0 | +10.20% |
| Aug, 2025 | $28.59 | $23.01 | $5.58 | 37,044.0 | -3.05% |
| Jul, 2025 | $29.00 | $23.13 | $5.87 | 45,233.0 | +6.48% |
| Jun, 2025 | $27.63 | $19.93 | $7.70 | 62,324.0 | +19.27% |
| May, 2025 | $21.00 | $19.59 | $1.41 | 22,288.0 | +6.50% |
| Apr, 2025 | $21.98 | $19.00 | $2.98 | 45,332.0 | -8.85% |
| Mar, 2025 | $21.75 | $20.36 | $1.39 | 31,805.0 | +0.51% |
| Feb, 2025 | $21.74 | $20.00 | $1.74 | 46,079.0 | -0.56% |
| Jan, 2025 | $23.89 | $21.09 | $2.80 | 90,968.0 | -8.05% |
Auburn National Bancorp Inc Stock (AUBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $21.69 | $3.71 | 62,258.0 | +6.83% |
| Nov, 2024 | $24.00 | $20.50 | $3.50 | 67,639.0 | +5.41% |
| Oct, 2024 | $23.25 | $20.00 | $3.25 | 166,031.0 | -4.72% |
| Sep, 2024 | $25.25 | $18.00 | $7.25 | 147,836.0 | +23.18% |
| Aug, 2024 | $19.38 | $16.75 | $2.63 | 119,249.0 | -0.11% |
| Jul, 2024 | $19.50 | $17.50 | $2.00 | 48,956.0 | +1.75% |
| Jun, 2024 | $19.00 | $16.48 | $2.52 | 94,189.0 | -0.11% |
| May, 2024 | $20.99 | $17.86 | $3.13 | 71,783.0 | -1.08% |
| Apr, 2024 | $19.42 | $16.61 | $2.81 | 101,215.0 | -3.97% |
| Mar, 2024 | $21.20 | $18.61 | $2.59 | 68,136.0 | -8.65% |
| Feb, 2024 | $21.45 | $20.00 | $1.45 | 25,009.0 | +3.23% |
| Jan, 2024 | $21.75 | $20.11 | $1.64 | 53,472.0 | -3.95% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):