49.45
price up icon3.02%   1.4501
after-market After Hours: 49.38 -0.0701 -0.14%
loading

Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $49.62 $49.45 $0.1749 3,842.0 +3.02%
May 30, 2025 $48.18 $48.00 $0.18 29,536.0 -0.94%
May 29, 2025 $48.93 $48.45 $0.475 9,092.0 -1.78%
May 28, 2025 $49.37 $48.43 $0.94 101,813.0 +1.05%
May 27, 2025 $49.53 $48.11 $1.42 34,816.0 +4.70%
May 23, 2025 $46.87 $45.57 $1.30 10,607.0 +1.95%
May 22, 2025 $45.74 $45.16 $0.578 54,886.0 -0.03%
May 21, 2025 $46.49 $45.75 $0.74 42,344.0 -3.01%
May 20, 2025 $47.60 $47.12 $0.4775 31,857.0 -2.01%
May 19, 2025 $48.14 $47.82 $0.32 1,770.0 +1.65%
May 16, 2025 $47.81 $47.10 $0.71 38,520.0 -0.25%
May 15, 2025 $47.64 $47.45 $0.185 118,378.0 -0.25%
May 14, 2025 $49.00 $47.59 $1.41 49,273.0 -0.83%
May 13, 2025 $48.04 $46.92 $1.12 89,812.0 +3.64%
May 12, 2025 $46.31 $44.00 $2.31 63,772.0 +9.96%
May 09, 2025 $42.65 $42.00 $0.65 21,533.0 +0.57%
May 08, 2025 $42.25 $41.33 $0.92 47,974.0 +1.61%
May 07, 2025 $41.96 $40.88 $1.08 65,913.0 +1.03%

Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aritzia Inc (Subordinate Voting Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATZAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aritzia Inc (Subordinate Voting Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.62 $49.45 $0.1749 3,842.0 +3.02%
May, 2025 $49.53 $34.93 $14.60 1,007,595.0 +35.86%
Apr, 2025 $36.46 $25.48 $10.98 1,250,730.0 -0.48%
Mar, 2025 $46.78 $34.01 $12.77 1,350,077.0 -22.91%
Feb, 2025 $50.80 $44.62 $6.18 763,763.0 -4.14%
Jan, 2025 $52.25 $36.85 $15.40 832,612.0 +30.19%

Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.49 $33.36 $7.13 501,193.0 +11.12%
Nov, 2024 $33.35 $26.04 $7.31 394,797.0 +4.18%
Oct, 2024 $38.12 $30.00 $8.12 663,102.0 -13.34%
Sep, 2024 $38.16 $32.99 $5.17 623,927.0 +8.29%
Aug, 2024 $35.01 $27.84 $7.17 571,264.0 +2.89%
Jul, 2024 $35.30 $26.07 $9.23 668,238.0 +17.71%
Jun, 2024 $28.49 $24.80 $3.69 727,219.0 +12.66%
May, 2024 $28.70 $22.96 $5.74 617,903.0 -2.97%
Apr, 2024 $28.06 $23.31 $4.75 452,281.0 -6.95%
Mar, 2024 $28.50 $25.00 $3.50 524,035.0 +4.29%
Feb, 2024 $30.46 $24.53 $5.93 707,327.0 +9.44%
Jan, 2024 $26.50 $18.61 $7.89 1,034,106.0 +15.25%

Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.24 $16.95 $5.29 592,352.0 +8.84%
Nov, 2023 $19.35 $15.00 $4.35 509,256.0 +22.62%
Oct, 2023 $18.33 $15.48 $2.85 476,779.0 -11.04%
Sep, 2023 $18.70 $15.70 $3.00 1,081,956.0 -3.43%
Aug, 2023 $20.85 $17.15 $3.70 158,328.0 -3.32%
Jul, 2023 $28.20 $18.43 $9.77 471,213.0 -31.86%
Jun, 2023 $27.90 $25.42 $2.48 58,809.0 +8.78%
May, 2023 $32.44 $24.11 $8.33 268,735.0 -19.56%
Apr, 2023 $32.77 $29.85 $2.92 44,052.0 -0.53%
Mar, 2023 $32.27 $28.19 $4.08 40,342.0 +4.13%
Feb, 2023 $36.83 $30.75 $6.08 37,307.0 -14.11%
Jan, 2023 $38.08 $33.08 $5.00 103,450.0 +2.99%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):