Get the Stockscreener App
50.40
5.00%
2.4005
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $51.95 | $50.40 | $1.55 | 9,008.0 | +5.00% |
| May 30, 2025 | $48.18 | $48.00 | $0.18 | 29,536.0 | -0.94% |
| May 29, 2025 | $48.93 | $48.45 | $0.475 | 9,092.0 | -1.78% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aritzia Inc (Subordinate Voting Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATZAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aritzia Inc (Subordinate Voting Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.95 | $50.40 | $1.55 | 9,008.0 | +5.00% |
| May, 2025 | $49.53 | $34.93 | $14.60 | 1,007,595.0 | +35.86% |
| Apr, 2025 | $36.46 | $25.48 | $10.98 | 1,250,730.0 | -0.48% |
| Mar, 2025 | $46.78 | $34.01 | $12.77 | 1,350,077.0 | -22.91% |
| Feb, 2025 | $50.80 | $44.62 | $6.18 | 763,763.0 | -4.14% |
| Jan, 2025 | $52.25 | $36.85 | $15.40 | 832,612.0 | +30.19% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.49 | $33.36 | $7.13 | 501,193.0 | +11.12% |
| Nov, 2024 | $33.35 | $26.04 | $7.31 | 394,797.0 | +4.18% |
| Oct, 2024 | $38.12 | $30.00 | $8.12 | 663,102.0 | -13.34% |
| Sep, 2024 | $38.16 | $32.99 | $5.17 | 623,927.0 | +8.29% |
| Aug, 2024 | $35.01 | $27.84 | $7.17 | 571,264.0 | +2.89% |
| Jul, 2024 | $35.30 | $26.07 | $9.23 | 668,238.0 | +17.71% |
| Jun, 2024 | $28.49 | $24.80 | $3.69 | 727,219.0 | +12.66% |
| May, 2024 | $28.70 | $22.96 | $5.74 | 617,903.0 | -2.97% |
| Apr, 2024 | $28.06 | $23.31 | $4.75 | 452,281.0 | -6.95% |
| Mar, 2024 | $28.50 | $25.00 | $3.50 | 524,035.0 | +4.29% |
| Feb, 2024 | $30.46 | $24.53 | $5.93 | 707,327.0 | +9.44% |
| Jan, 2024 | $26.50 | $18.61 | $7.89 | 1,034,106.0 | +15.25% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.24 | $16.95 | $5.29 | 592,352.0 | +8.84% |
| Nov, 2023 | $19.35 | $15.00 | $4.35 | 509,256.0 | +22.62% |
| Oct, 2023 | $18.33 | $15.48 | $2.85 | 476,779.0 | -11.04% |
| Sep, 2023 | $18.70 | $15.70 | $3.00 | 1,081,956.0 | -3.43% |
| Aug, 2023 | $20.85 | $17.15 | $3.70 | 158,328.0 | -3.32% |
| Jul, 2023 | $28.20 | $18.43 | $9.77 | 471,213.0 | -31.86% |
| Jun, 2023 | $27.90 | $25.42 | $2.48 | 58,809.0 | +8.78% |
| May, 2023 | $32.44 | $24.11 | $8.33 | 268,735.0 | -19.56% |
| Apr, 2023 | $32.77 | $29.85 | $2.92 | 44,052.0 | -0.53% |
| Mar, 2023 | $32.27 | $28.19 | $4.08 | 40,342.0 | +4.13% |
| Feb, 2023 | $36.83 | $30.75 | $6.08 | 37,307.0 | -14.11% |
| Jan, 2023 | $38.08 | $33.08 | $5.00 | 103,450.0 | +2.99% |
0.91%
5.41%
Cap:
|
Volume (24h):