Get the Stockscreener App
49.45
3.02%
1.4501
After Hours:
49.38
-0.0701
-0.14%
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $49.62 | $49.45 | $0.1749 | 3,842.0 | +3.02% |
| May 30, 2025 | $48.18 | $48.00 | $0.18 | 29,536.0 | -0.94% |
| May 29, 2025 | $48.93 | $48.45 | $0.475 | 9,092.0 | -1.78% |
| May 28, 2025 | $49.37 | $48.43 | $0.94 | 101,813.0 | +1.05% |
| May 27, 2025 | $49.53 | $48.11 | $1.42 | 34,816.0 | +4.70% |
| May 23, 2025 | $46.87 | $45.57 | $1.30 | 10,607.0 | +1.95% |
| May 22, 2025 | $45.74 | $45.16 | $0.578 | 54,886.0 | -0.03% |
| May 21, 2025 | $46.49 | $45.75 | $0.74 | 42,344.0 | -3.01% |
| May 20, 2025 | $47.60 | $47.12 | $0.4775 | 31,857.0 | -2.01% |
| May 19, 2025 | $48.14 | $47.82 | $0.32 | 1,770.0 | +1.65% |
| May 16, 2025 | $47.81 | $47.10 | $0.71 | 38,520.0 | -0.25% |
| May 15, 2025 | $47.64 | $47.45 | $0.185 | 118,378.0 | -0.25% |
| May 14, 2025 | $49.00 | $47.59 | $1.41 | 49,273.0 | -0.83% |
| May 13, 2025 | $48.04 | $46.92 | $1.12 | 89,812.0 | +3.64% |
| May 12, 2025 | $46.31 | $44.00 | $2.31 | 63,772.0 | +9.96% |
| May 09, 2025 | $42.65 | $42.00 | $0.65 | 21,533.0 | +0.57% |
| May 08, 2025 | $42.25 | $41.33 | $0.92 | 47,974.0 | +1.61% |
| May 07, 2025 | $41.96 | $40.88 | $1.08 | 65,913.0 | +1.03% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aritzia Inc (Subordinate Voting Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATZAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aritzia Inc (Subordinate Voting Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.62 | $49.45 | $0.1749 | 3,842.0 | +3.02% |
| May, 2025 | $49.53 | $34.93 | $14.60 | 1,007,595.0 | +35.86% |
| Apr, 2025 | $36.46 | $25.48 | $10.98 | 1,250,730.0 | -0.48% |
| Mar, 2025 | $46.78 | $34.01 | $12.77 | 1,350,077.0 | -22.91% |
| Feb, 2025 | $50.80 | $44.62 | $6.18 | 763,763.0 | -4.14% |
| Jan, 2025 | $52.25 | $36.85 | $15.40 | 832,612.0 | +30.19% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.49 | $33.36 | $7.13 | 501,193.0 | +11.12% |
| Nov, 2024 | $33.35 | $26.04 | $7.31 | 394,797.0 | +4.18% |
| Oct, 2024 | $38.12 | $30.00 | $8.12 | 663,102.0 | -13.34% |
| Sep, 2024 | $38.16 | $32.99 | $5.17 | 623,927.0 | +8.29% |
| Aug, 2024 | $35.01 | $27.84 | $7.17 | 571,264.0 | +2.89% |
| Jul, 2024 | $35.30 | $26.07 | $9.23 | 668,238.0 | +17.71% |
| Jun, 2024 | $28.49 | $24.80 | $3.69 | 727,219.0 | +12.66% |
| May, 2024 | $28.70 | $22.96 | $5.74 | 617,903.0 | -2.97% |
| Apr, 2024 | $28.06 | $23.31 | $4.75 | 452,281.0 | -6.95% |
| Mar, 2024 | $28.50 | $25.00 | $3.50 | 524,035.0 | +4.29% |
| Feb, 2024 | $30.46 | $24.53 | $5.93 | 707,327.0 | +9.44% |
| Jan, 2024 | $26.50 | $18.61 | $7.89 | 1,034,106.0 | +15.25% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.24 | $16.95 | $5.29 | 592,352.0 | +8.84% |
| Nov, 2023 | $19.35 | $15.00 | $4.35 | 509,256.0 | +22.62% |
| Oct, 2023 | $18.33 | $15.48 | $2.85 | 476,779.0 | -11.04% |
| Sep, 2023 | $18.70 | $15.70 | $3.00 | 1,081,956.0 | -3.43% |
| Aug, 2023 | $20.85 | $17.15 | $3.70 | 158,328.0 | -3.32% |
| Jul, 2023 | $28.20 | $18.43 | $9.77 | 471,213.0 | -31.86% |
| Jun, 2023 | $27.90 | $25.42 | $2.48 | 58,809.0 | +8.78% |
| May, 2023 | $32.44 | $24.11 | $8.33 | 268,735.0 | -19.56% |
| Apr, 2023 | $32.77 | $29.85 | $2.92 | 44,052.0 | -0.53% |
| Mar, 2023 | $32.27 | $28.19 | $4.08 | 40,342.0 | +4.13% |
| Feb, 2023 | $36.83 | $30.75 | $6.08 | 37,307.0 | -14.11% |
| Jan, 2023 | $38.08 | $33.08 | $5.00 | 103,450.0 | +2.99% |
0.05%
0.33%
Cap:
|
Volume (24h):