Get the Stockscreener App
34.23
15.27%
4.535
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $34.44 | $34.00 | $0.44 | 1,869.0 | +15.89% |
| Apr 04, 2025 | $31.14 | $26.00 | $5.14 | 66,796.0 | +0.75% |
| Apr 03, 2025 | $33.00 | $28.45 | $4.55 | 110,271.0 | -19.14% |
| Apr 02, 2025 | $36.46 | $35.96 | $0.50 | 49,997.0 | +4.17% |
| Apr 01, 2025 | $35.30 | $34.47 | $0.8304 | 35,954.0 | -1.41% |
| Mar 31, 2025 | $35.50 | $34.01 | $1.49 | 32,308.0 | -0.31% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aritzia Inc (Subordinate Voting Shares) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATZAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aritzia Inc (Subordinate Voting Shares) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.46 | $26.00 | $10.46 | 264,887.0 | -3.04% |
| Mar, 2025 | $46.78 | $34.01 | $12.77 | 1,350,077.0 | -22.91% |
| Feb, 2025 | $50.80 | $44.62 | $6.18 | 763,763.0 | -4.14% |
| Jan, 2025 | $52.25 | $36.85 | $15.40 | 841,585.0 | +30.19% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.49 | $33.36 | $7.13 | 501,193.0 | +11.12% |
| Nov, 2024 | $33.35 | $26.04 | $7.31 | 394,797.0 | +4.18% |
| Oct, 2024 | $38.12 | $30.00 | $8.12 | 663,102.0 | -13.34% |
| Sep, 2024 | $38.16 | $32.99 | $5.17 | 623,927.0 | +8.29% |
| Aug, 2024 | $35.01 | $27.84 | $7.17 | 571,264.0 | +2.89% |
| Jul, 2024 | $35.30 | $26.07 | $9.23 | 668,238.0 | +17.71% |
| Jun, 2024 | $28.49 | $24.80 | $3.69 | 727,219.0 | +12.66% |
| May, 2024 | $28.70 | $22.96 | $5.74 | 617,903.0 | -2.97% |
| Apr, 2024 | $28.06 | $23.31 | $4.75 | 452,281.0 | -6.95% |
| Mar, 2024 | $28.50 | $25.00 | $3.50 | 522,829.0 | +4.29% |
| Feb, 2024 | $30.46 | $24.53 | $5.93 | 707,324.0 | +9.44% |
| Jan, 2024 | $26.50 | $18.61 | $7.89 | 1,034,065.0 | +15.25% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.24 | $16.95 | $5.29 | 592,352.0 | +8.84% |
| Nov, 2023 | $19.35 | $15.00 | $4.35 | 509,256.0 | +22.62% |
| Oct, 2023 | $18.33 | $15.48 | $2.85 | 476,779.0 | -11.04% |
| Sep, 2023 | $18.70 | $15.70 | $3.00 | 1,081,956.0 | -3.43% |
| Aug, 2023 | $20.85 | $17.15 | $3.70 | 158,328.0 | -3.32% |
| Jul, 2023 | $28.20 | $18.43 | $9.77 | 471,213.0 | -31.86% |
| Jun, 2023 | $27.90 | $25.42 | $2.48 | 58,809.0 | +8.78% |
| May, 2023 | $32.44 | $24.11 | $8.33 | 268,735.0 | -19.56% |
| Apr, 2023 | $32.77 | $29.85 | $2.92 | 44,052.0 | -0.53% |
| Mar, 2023 | $32.27 | $28.19 | $4.08 | 40,342.0 | +4.13% |
| Feb, 2023 | $36.83 | $30.75 | $6.08 | 37,307.0 | -14.11% |
| Jan, 2023 | $38.08 | $33.08 | $5.00 | 103,450.0 | +2.99% |
6.25%
0.05%
Cap:
|
Volume (24h):