Get the Stockscreener App
0.0001
50.00%
-0.0001
Atlas Technology Group Inc. Stock (ATYG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0001 | $0.0001 | $0.00 | 3,750,000.0 | -50.00% |
| Apr 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 591,428.0 | +0.00% |
Atlas Technology Group Inc. Stock (ATYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Technology Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Technology Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Technology Group Inc. Stock (ATYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,341,428.0 | -50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,650,423.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,914,600.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 23,398,929.0 | +19,900% |
Atlas Technology Group Inc. Stock (ATYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 48,594,145.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 26,856,429.0 | +9,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 39,624,232.0 | -99.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,005,528.0 | +9,900% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 20,265,080.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 32,249,999.0 | -99.50% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 59,445,974.0 | +100.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 65,440,093.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 33,878,899.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 32,124,796.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,210,869.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,705,820.0 | +0.00% |
Atlas Technology Group Inc. Stock (ATYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 606,855,839.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 78,857,181.0 | +100.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 46,326,089.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 44,999,867.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 12,846,261.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 26,663,343.0 | +100.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 37,985,164.0 | -33.33% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 144,553,658.0 | +50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 21,237,003.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 69,686,251.0 | -25.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 22,114,392.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 51,265,252.0 | +0.00% |
0.12%
Cap:
|
Volume (24h):