Get the Stockscreener App
0.0007
7.89%
-0.000060
ATWEC Technologies, Inc. Stock (ATWT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0008 | $0.0007 | $0.0001 | 287,868.0 | -7.89% |
| Jun 04, 2025 | $0.0009 | $0.00076 | $0.00014 | 3,910,041.0 | +4.11% |
| Jun 03, 2025 | $0.00073 | $0.0007 | $0.00 | 43,612.0 | +4.29% |
| Jun 02, 2025 | $0.0007 | $0.0007 | $0.00 | 165,757.0 | +0.00% |
| May 30, 2025 | $0.0007 | $0.0007 | $0.00 | 365,654.0 | +16.67% |
| May 29, 2025 | $0.0006 | $0.0006 | $0.00 | 10,000.0 | -14.29% |
| May 28, 2025 | $0.0007 | $0.0007 | $0.00 | 310,000.0 | +0.00% |
| May 27, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,778,440.0 | +16.67% |
| May 23, 2025 | $0.00065 | $0.0006 | $0.00 | 916,744.0 | -14.29% |
| May 22, 2025 | $0.000765 | $0.0007 | $0.00 | 1,150,390.0 | -6.67% |
| May 21, 2025 | $0.0008 | $0.00075 | $0.00 | 5,990,000.0 | +0.00% |
| May 20, 2025 | $0.0008 | $0.0007 | $0.0001 | 623,301.0 | -6.25% |
| May 19, 2025 | $0.0008 | $0.0007 | $0.0001 | 856,074.0 | +14.29% |
| May 16, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,761,200.0 | -12.50% |
| May 15, 2025 | $0.0008 | $0.0008 | $0.00 | 200,000.0 | +14.29% |
ATWEC Technologies, Inc. Stock (ATWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATWEC Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATWEC Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATWEC Technologies, Inc. Stock (ATWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0009 | $0.0007 | $0.0002 | 4,407,278.0 | +0.00% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| Apr, 2025 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| Mar, 2025 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| Feb, 2025 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| Jan, 2025 | $0.0019 | $0.0008 | $0.0011 | 25,665,958.0 | +80.95% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -20.00% |
| Nov, 2024 | $0.0024 | $0.00095 | $0.00145 | 8,039,500.0 | -30.56% |
| Oct, 2024 | $0.00263 | $0.001 | $0.00163 | 2,964,592.0 | +63.64% |
| Sep, 2024 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| Aug, 2024 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| Jul, 2024 | $0.00482 | $0.00155 | $0.00327 | 10,684,078.0 | -63.04% |
| Jun, 2024 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| May, 2024 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| Apr, 2024 | $0.00099 | $0.0003 | $0.00069 | 27,944,422.0 | -28.57% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| Feb, 2024 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| Jan, 2024 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00104 | $0.0005 | $0.00054 | 5,695,299.0 | -40.00% |
| Nov, 2023 | $0.0014 | $0.0007 | $0.0007 | 8,633,542.0 | +10.86% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 4,135,253.0 | +28.86% |
| Sep, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,352,269.0 | -22.22% |
| Aug, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,550,898.0 | -10.00% |
| Jul, 2023 | $0.0024 | $0.0008 | $0.0016 | 32,629,977.0 | -58.33% |
| Jun, 2023 | $0.0025 | $0.0008 | $0.0017 | 58,716,166.0 | -7.69% |
| May, 2023 | $0.00265 | $0.0015 | $0.00115 | 4,491,460.0 | +18.18% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 2,021,523.0 | -10.20% |
| Mar, 2023 | $0.0032 | $0.002 | $0.0012 | 1,469,328.0 | -12.50% |
| Feb, 2023 | $0.0045 | $0.0026 | $0.0019 | 3,593,348.0 | -26.32% |
| Jan, 2023 | $0.0052 | $0.002 | $0.0032 | 6,086,107.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):