Get the Stockscreener App
0.0016
92.77%
0.00077
ATWEC Technologies, Inc. Stock (ATWT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $0.0017 | $0.0015 | $0.0002 | 2,288,235.0 | +92.77% |
| Oct 16, 2025 | $0.00085 | $0.00083 | $0.00 | 32,020.0 | -2.35% |
| Oct 15, 2025 | $0.00085 | $0.0008 | $0.00 | 111,020.0 | +6.25% |
| Oct 14, 2025 | $0.001 | $0.0008 | $0.0002 | 615,000.0 | -20.00% |
| Oct 13, 2025 | $0.001 | $0.00088 | $0.00012 | 72,000.0 | +25.00% |
| Oct 10, 2025 | $0.001 | $0.0008 | $0.0002 | 1,884,282.0 | -20.00% |
| Oct 09, 2025 | $0.001 | $0.0009 | $0.0001 | 2,886,664.0 | +6.38% |
| Oct 08, 2025 | $0.00094 | $0.0008 | $0.00014 | 1,361,219.0 | +17.50% |
| Oct 07, 2025 | $0.0009 | $0.0008 | $0.00 | 2,168,291.0 | +0.00% |
| Oct 06, 2025 | $0.0008 | $0.0008 | $0.00 | 665,000.0 | +0.00% |
| Oct 03, 2025 | $0.0008 | $0.0008 | $0.00 | 600,000.0 | +33.33% |
| Oct 02, 2025 | $0.0006 | $0.0006 | $0.00 | 1,535,897.0 | -25.00% |
| Oct 01, 2025 | $0.0008 | $0.0007 | $0.0001 | 600,000.0 | +33.33% |
| Sep 30, 2025 | $0.0006 | $0.0006 | $0.00 | 700.0 | +0.00% |
ATWEC Technologies, Inc. Stock (ATWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATWEC Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATWEC Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATWEC Technologies, Inc. Stock (ATWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0017 | $0.0006 | $0.0011 | 14,819,628.0 | +166.67% |
| Sep, 2025 | $0.0009 | $0.0006 | $0.0003 | 8,208,136.0 | +0.00% |
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 5,287,307.0 | +0.00% |
| Jul, 2025 | $0.0011 | $0.0006 | $0.0005 | 14,828,893.0 | -14.29% |
| Jun, 2025 | $0.0009 | $0.0006 | $0.0003 | 10,897,299.0 | +0.00% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| Apr, 2025 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| Mar, 2025 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| Feb, 2025 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| Jan, 2025 | $0.0019 | $0.0008 | $0.0011 | 25,802,958.0 | +80.95% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -20.00% |
| Nov, 2024 | $0.0024 | $0.00095 | $0.00145 | 8,039,500.0 | -30.56% |
| Oct, 2024 | $0.00263 | $0.001 | $0.00163 | 2,964,592.0 | +63.64% |
| Sep, 2024 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| Aug, 2024 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| Jul, 2024 | $0.00482 | $0.00155 | $0.00327 | 10,684,078.0 | -63.04% |
| Jun, 2024 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| May, 2024 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| Apr, 2024 | $0.00099 | $0.0003 | $0.00069 | 27,944,422.0 | -28.57% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| Feb, 2024 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| Jan, 2024 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00104 | $0.0005 | $0.00054 | 5,695,299.0 | -40.00% |
| Nov, 2023 | $0.0014 | $0.0007 | $0.0007 | 8,633,542.0 | +10.86% |
| Oct, 2023 | $0.0011 | $0.0007 | $0.0004 | 4,135,253.0 | +28.86% |
| Sep, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,352,269.0 | -22.22% |
| Aug, 2023 | $0.0011 | $0.0008 | $0.0003 | 4,550,898.0 | -10.00% |
| Jul, 2023 | $0.0024 | $0.0008 | $0.0016 | 32,629,977.0 | -58.33% |
| Jun, 2023 | $0.0025 | $0.0008 | $0.0017 | 58,716,166.0 | -7.69% |
| May, 2023 | $0.00265 | $0.0015 | $0.00115 | 4,491,460.0 | +18.18% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 2,021,523.0 | -10.20% |
| Mar, 2023 | $0.0032 | $0.002 | $0.0012 | 1,469,328.0 | -12.50% |
| Feb, 2023 | $0.0045 | $0.0026 | $0.0019 | 3,593,348.0 | -26.32% |
| Jan, 2023 | $0.0052 | $0.002 | $0.0032 | 6,086,107.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):