Get the Stockscreener App
0.0087
7.41%
0.0006
ATWEC Technologies, Inc. Stock (ATWT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.0089 | $0.0056 | $0.0033 | 4,023,380.0 | +7.41% |
| Aug 14, 2026 | $0.0084 | $0.0066 | $0.0018 | 2,374,295.0 | +15.71% |
| Aug 13, 2026 | $0.008 | $0.0067 | $0.0013 | 1,917,968.0 | +1.45% |
| Aug 12, 2026 | $0.0084 | $0.0065 | $0.0019 | 484,500.0 | -10.39% |
| Aug 11, 2026 | $0.0077 | $0.0069 | $0.0008 | 1,103,399.0 | +14.93% |
| Aug 10, 2026 | $0.0073 | $0.0061 | $0.0012 | 821,319.0 | +9.84% |
| Aug 07, 2026 | $0.0061 | $0.0054 | $0.0007 | 970,349.0 | +3.39% |
| Aug 06, 2026 | $0.006 | $0.0052 | $0.0008 | 399,020.0 | -1.67% |
| Aug 05, 2026 | $0.006 | $0.005 | $0.001 | 2,173,301.0 | +9.09% |
| Aug 04, 2026 | $0.0061 | $0.005 | $0.0011 | 1,866,144.0 | +10.00% |
| Aug 03, 2026 | $0.0063 | $0.0047 | $0.0016 | 2,832,970.0 | -23.08% |
| Jul 31, 2026 | $0.0065 | $0.0049 | $0.0016 | 1,656,233.0 | +12.07% |
| Jul 30, 2026 | $0.0066 | $0.005 | $0.0016 | 2,645,125.0 | -9.38% |
| Jul 29, 2026 | $0.0067 | $0.0059 | $0.0008 | 1,420,950.0 | -5.88% |
| Jul 28, 2026 | $0.0094 | $0.0061 | $0.0033 | 12,734,219.0 | -27.66% |
| Jul 27, 2026 | $0.0095 | $0.0081 | $0.0014 | 531,460.0 | +1.08% |
| Jul 24, 2026 | $0.0096 | $0.0081 | $0.0015 | 1,475,983.0 | +3.33% |
| Jul 23, 2026 | $0.0095 | $0.0081 | $0.0014 | 763,537.0 | +8.43% |
| Jul 22, 2026 | $0.009 | $0.0078 | $0.0012 | 981,156.0 | +2.47% |
| Jul 21, 2026 | $0.0087 | $0.0071 | $0.0016 | 2,381,975.0 | -12.90% |
ATWEC Technologies, Inc. Stock (ATWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATWEC Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATWEC Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATWEC Technologies, Inc. Stock (ATWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0089 | $0.0047 | $0.0042 | 18,966,645.0 | +33.85% |
| Jul, 2026 | $0.0109 | $0.0048 | $0.0061 | 84,701,581.0 | -4.41% |
| Jun, 2026 | $0.008 | $0.0014 | $0.0066 | 146,835,809.0 | +257.89% |
| May, 2026 | $0.0028 | $0.0004 | $0.0024 | 30,296,346.0 | +171.43% |
| Apr, 2026 | $0.0013 | $0.0006 | $0.0007 | 14,775,069.0 | -41.67% |
| Mar, 2026 | $0.0016 | $0.0009 | $0.0007 | 18,350,977.0 | +0.00% |
| Feb, 2026 | $0.0017 | $0.001 | $0.0007 | 13,736,715.0 | -14.29% |
| Jan, 2026 | $0.0018 | $0.0009 | $0.0009 | 21,868,056.0 | +27.27% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0008 | $0.0004 | 19,296,839.0 | +0.00% |
| Nov, 2025 | $0.0012 | $0.0008 | $0.0004 | 7,645,411.0 | +0.00% |
| Oct, 2025 | $0.0018 | $0.0006 | $0.0012 | 46,621,084.0 | +83.33% |
| Sep, 2025 | $0.0009 | $0.0006 | $0.0003 | 8,208,136.0 | +0.00% |
| Aug, 2025 | $0.0009 | $0.0006 | $0.0003 | 5,287,307.0 | +0.00% |
| Jul, 2025 | $0.0011 | $0.0006 | $0.0005 | 14,828,893.0 | -14.29% |
| Jun, 2025 | $0.0009 | $0.0006 | $0.0003 | 10,897,299.0 | +0.00% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| Apr, 2025 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| Mar, 2025 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| Feb, 2025 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| Jan, 2025 | $0.0019 | $0.0008 | $0.0011 | 25,291,559.0 | +72.73% |
ATWEC Technologies, Inc. Stock (ATWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -23.08% |
| Nov, 2024 | $0.0024 | $0.001 | $0.0014 | 8,039,500.0 | -27.78% |
| Oct, 2024 | $0.0026 | $0.001 | $0.0016 | 2,964,592.0 | +63.64% |
| Sep, 2024 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| Aug, 2024 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| Jul, 2024 | $0.0048 | $0.0016 | $0.0032 | 10,684,078.0 | -63.04% |
| Jun, 2024 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| May, 2024 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 27,944,422.0 | -28.57% |
| Mar, 2024 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| Feb, 2024 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| Jan, 2024 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):