Get the Stockscreener App
0.1213
7.72%
-0.0102
Australian Vanadium Limited Stock (ATVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.1213 | $0.1213 | $0.00 | 1,000.0 | -7.72% |
| Mar 19, 2026 | $0.1314 | $0.1314 | $0.00 | 5,000.0 | -27.00% |
| Mar 12, 2026 | $0.18 | $0.18 | $0.00 | 8,200.0 | -14.29% |
| Mar 11, 2026 | $0.21 | $0.21 | $0.00 | 100.0 | +16.67% |
| Mar 09, 2026 | $0.2305 | $0.18 | $0.0505 | 7,200.0 | -25.31% |
Australian Vanadium Limited Stock (ATVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Australian Vanadium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Australian Vanadium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Australian Vanadium Limited Stock (ATVVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.241 | $0.1213 | $0.1198 | 34,900.0 | -26.52% |
| Feb, 2026 | $0.18 | $0.165 | $0.015 | 27,460.0 | -10.81% |
| Jan, 2026 | $0.1872 | $0.15 | $0.0372 | 32,284.0 | +0.00% |
Australian Vanadium Limited Stock (ATVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.3725 | $0.15 | $0.2225 | 15,707.0 | -18.92% |
| Oct, 2025 | $0.3725 | $0.15 | $0.2225 | 32,212.4 | +23.33% |
| Sep, 2025 | $0.375 | $0.15 | $0.225 | 39,328.6 | -50.98% |
| Aug, 2025 | $0.306 | $0.1525 | $0.1535 | 5,742.2 | -17.30% |
| Jul, 2025 | $0.375 | $0.125 | $0.25 | 37,142.2 | +57.45% |
| Jun, 2025 | $0.375 | $0.1875 | $0.1875 | 3,465.1 | +135.00% |
| May, 2025 | $0.48 | $0.10 | $0.38 | 14,941.8 | -62.26% |
| Apr, 2025 | $0.44 | $0.15 | $0.29 | 15,087.1 | +112.00% |
| Mar, 2025 | $0.375 | $0.125 | $0.25 | 50,615.0 | -41.86% |
| Feb, 2025 | $0.515 | $0.125 | $0.39 | 20,502.0 | -31.20% |
| Jan, 2025 | $0.35 | $0.15 | $0.20 | 47,899.0 | +66.67% |
Australian Vanadium Limited Stock (ATVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3275 | $0.0081 | $0.3194 | 53,725.5 | +7.14% |
| Nov, 2024 | $0.3275 | $0.0775 | $0.25 | 22,482.0 | +9.37% |
| Oct, 2024 | $0.1794 | $0.16 | $0.0194 | 5,280.0 | -41.82% |
| Sep, 2024 | $0.3275 | $0.1575 | $0.17 | 27,464.0 | -16.03% |
| Aug, 2024 | $0.3275 | $0.23 | $0.0975 | 6,538.8 | +54.12% |
| Jul, 2024 | $0.2563 | $0.0595 | $0.1968 | 17,201.9 | +41.67% |
| Jun, 2024 | $0.3275 | $0.0975 | $0.23 | 16,660.0 | -54.20% |
| May, 2024 | $0.3275 | $0.164 | $0.1635 | 57,325.1 | +31.00% |
| Apr, 2024 | $0.3275 | $0.225 | $0.1025 | 47,617.4 | -23.08% |
| Mar, 2024 | $0.3275 | $0.1225 | $0.205 | 16,457.4 | -0.76% |
| Feb, 2024 | $0.395 | $0.0775 | $0.3175 | 21,507.2 | +32.86% |
| Jan, 2024 | $0.375 | $0.16 | $0.215 | 31,848.0 | +2,365% |
4.70%
0.27%
Cap:
|
Volume (24h):