Get the Stockscreener App
0.01
2.04%
0.0002
Australian Vanadium Limited Stock (ATVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0164 | $0.01 | $0.0064 | 61,900.0 | +2.04% |
| Apr 04, 2025 | $0.0098 | $0.0098 | $0.00 | 3,500.0 | -18.33% |
| Apr 03, 2025 | $0.0176 | $0.0118 | $0.0058 | 130,400.0 | -7.69% |
| Apr 02, 2025 | $0.013 | $0.013 | $0.00 | 15,000.0 | +116.67% |
| Apr 01, 2025 | $0.006 | $0.006 | $0.00 | 36,000.0 | +20.00% |
| Mar 28, 2025 | $0.005 | $0.005 | $0.00 | 1,000.0 | -37.50% |
Australian Vanadium Limited Stock (ATVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Australian Vanadium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Australian Vanadium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Australian Vanadium Limited Stock (ATVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0176 | $0.006 | $0.0116 | 246,800.0 | +100.00% |
| Mar, 2025 | $0.015 | $0.005 | $0.010 | 1,265,375.0 | -41.86% |
| Feb, 2025 | $0.0206 | $0.005 | $0.0156 | 512,550.0 | -31.20% |
| Jan, 2025 | $0.014 | $0.006 | $0.008 | 1,197,475.0 | +66.67% |
Australian Vanadium Limited Stock (ATVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0131 | $0.0036 | $0.0095 | 863,138.0 | +7.14% |
| Nov, 2024 | $0.0131 | $0.0031 | $0.01 | 562,050.0 | +9.37% |
| Oct, 2024 | $0.00718 | $0.0064 | $0.000775 | 132,000.0 | -41.82% |
| Sep, 2024 | $0.0131 | $0.0063 | $0.0068 | 686,600.0 | -16.03% |
| Aug, 2024 | $0.0131 | $0.0092 | $0.0039 | 163,470.0 | +54.12% |
| Jul, 2024 | $0.0103 | $0.00238 | $0.00787 | 430,047.0 | +41.67% |
| Jun, 2024 | $0.0131 | $0.0039 | $0.0092 | 416,500.0 | -54.20% |
| May, 2024 | $0.0131 | $0.00656 | $0.00654 | 1,433,128.0 | +31.00% |
| Apr, 2024 | $0.0131 | $0.009 | $0.0041 | 1,190,434.0 | -23.08% |
| Mar, 2024 | $0.0131 | $0.0049 | $0.0082 | 411,436.0 | -0.76% |
| Feb, 2024 | $0.0158 | $0.0031 | $0.0127 | 537,680.0 | +32.86% |
| Jan, 2024 | $0.015 | $0.0064 | $0.0086 | 796,200.0 | -1.40% |
Australian Vanadium Limited Stock (ATVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.018 | $0.00636 | $0.0116 | 2,381,671.0 | -36.10% |
| Nov, 2023 | $0.0167 | $0.0123 | $0.0044 | 849,892.0 | +30.42% |
| Oct, 2023 | $0.021 | $0.00915 | $0.0119 | 213,905.0 | -36.84% |
| Sep, 2023 | $0.0223 | $0.0177 | $0.00455 | 256,700.0 | -2.56% |
| Aug, 2023 | $0.025 | $0.019 | $0.006 | 1,004,933.0 | -18.75% |
| Jul, 2023 | $0.033 | $0.022 | $0.011 | 755,215.0 | +8.11% |
| Jun, 2023 | $0.033 | $0.0219 | $0.0111 | 242,400.0 | +1.37% |
| May, 2023 | $0.033 | $0.0216 | $0.0114 | 1,820,559.0 | +1.39% |
| Apr, 2023 | $0.0307 | $0.02 | $0.0107 | 1,148,411.0 | -0.06% |
| Mar, 2023 | $0.026 | $0.0192 | $0.0068 | 751,986.0 | -8.03% |
| Feb, 2023 | $0.0249 | $0.02 | $0.00494 | 284,566.0 | +2.17% |
| Jan, 2023 | $0.023 | $0.0171 | $0.0059 | 994,184.0 | +36.30% |
1.89%
11.67%
Cap:
|
Volume (24h):