Ameritek Ventures Inc (ATVK)

Price History Forecast

Ameritek Ventures Inc Stock (ATVK) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0011	$0.001	$0.0001	5,386,449.0	+6.38%
May 16, 2024	$0.00094	$0.0009	$0.00	17,395.0	+4.44%
May 15, 2024	$0.001	$0.0009	$0.0001	42,000.0	+0.00%
May 14, 2024	$0.0009	$0.0009	$0.00	1,531.0	+0.00%
May 13, 2024	$0.001	$0.0009	$0.0001	915,011.0	-10.00%
May 10, 2024	$0.001	$0.0009	$0.0001	167,377.0	+11.11%
May 09, 2024	$0.001	$0.0009	$0.0001	1,217,129.0	-10.00%
May 08, 2024	$0.001	$0.00096	$0.00	458,100.0	+11.11%
May 07, 2024	$0.0011	$0.0009	$0.0002	1,325,828.0	+0.00%
May 06, 2024	$0.001	$0.0009	$0.0001	181,131.0	-10.00%
May 03, 2024	$0.001	$0.001	$0.00	135,000.0	+0.00%
May 02, 2024	$0.00105	$0.0009	$0.00015	683,300.0	+11.11%
May 01, 2024	$0.001	$0.0009	$0.0001	162,467.0	-10.00%
Apr 30, 2024	$0.001	$0.001	$0.00	2,000.0	-4.76%
Apr 29, 2024	$0.0011	$0.0009	$0.0002	11,171,041.0	-6.17%
Apr 26, 2024	$0.0012	$0.0011	$0.00	8,115,006.0	-8.65%
Apr 25, 2024	$0.00123	$0.0012	$0.00	4,060,346.0	+2.08%
Apr 24, 2024	$0.0012	$0.001	$0.0002	14,069,090.0	+20.00%
Apr 23, 2024	$0.001	$0.00095	$0.00	5,145,700.0	-5.66%
Apr 22, 2024	$0.0012	$0.001	$0.0002	5,215,050.0	-9.71%
Apr 19, 2024	$0.00125	$0.0011	$0.00015	4,237,000.0	-9.69%
Apr 18, 2024	$0.0013	$0.0011	$0.0002	5,368,690.0	+0.00%

Ameritek Ventures Inc Stock (ATVK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameritek Ventures Inc Stock (ATVK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0011	$0.0009	$0.0002	16,079,192.0	+0.00%
Apr, 2024	$0.0022	$0.0009	$0.0013	90,911,224.0	-33.33%
Mar, 2024	$0.0018	$0.0013	$0.0005	15,783,827.0	-2.60%
Feb, 2024	$0.0019	$0.0014	$0.0005	21,652,230.0	+2.67%
Jan, 2024	$0.003	$0.0014	$0.0016	58,585,617.0	-25.00%

Ameritek Ventures Inc Stock (ATVK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.003	$0.0017	$0.0013	21,376,349.0	-27.27%
Nov, 2023	$0.0036	$0.0012	$0.0024	23,634,178.0	+44.74%
Oct, 2023	$0.0028	$0.0011	$0.0017	55,431,923.0	+0.53%
Sep, 2023	$0.0031	$0.0014	$0.0017	75,686,319.0	-31.27%
Aug, 2023	$0.0056	$0.0026	$0.003	28,986,575.0	-50.89%
Jul, 2023	$0.0057	$0.0034	$0.0023	29,143,738.0	+24.44%
Jun, 2023	$0.0119	$0.0035	$0.0084	75,886,454.0	-59.09%
May, 2023	$0.0199	$0.005	$0.0149	79,010,177.0	+35.80%
Apr, 2023	$0.0145	$0.003	$0.0115	13,477,955.0	+145.45%
Mar, 2023	$0.0048	$0.0017	$0.0031	11,111,314.0	+73.68%
Feb, 2023	$0.0029	$0.0017	$0.0012	5,105,711.0	-5.00%
Jan, 2023	$0.0035	$0.0001	$0.0034	5,635,589.0	+25.00%

Ameritek Ventures Inc Stock (ATVK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0024	$0.0006	$0.0018	3,977,222.0	+33.33%
Nov, 2022	$0.003	$0.0006	$0.0024	5,954,781.0	-20.00%
Oct, 2022	$0.0038	$0.0007	$0.0031	3,987,817.0	-62.50%
Sep, 2022	$0.0054	$0.0019	$0.0035	1,402,566.0	+110.53%
Aug, 2022	$0.0035	$0.0018	$0.0017	3,141,298.0	+11.76%
Jul, 2022	$0.0035	$0.0014	$0.0021	2,625,469.0	+0.00%