Get the Stockscreener App
0.00124
55.00%
0.00044
Ameritek Ventures Inc Stock (ATVK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0014 | $0.001 | $0.0004 | 1,422,214.0 | +55.00% |
| Jan 24, 2025 | $0.0011 | $0.0005 | $0.0006 | 8,320,883.0 | +14.29% |
| Jan 23, 2025 | $0.0008 | $0.0006 | $0.0002 | 113,208.0 | -12.50% |
| Jan 22, 2025 | $0.0008 | $0.0005 | $0.0003 | 879,728.0 | +33.33% |
| Jan 21, 2025 | $0.00065 | $0.0006 | $0.00 | 137,000.0 | -14.29% |
| Jan 17, 2025 | $0.0007 | $0.0005 | $0.0002 | 37,000.0 | +16.67% |
| Jan 16, 2025 | $0.0006 | $0.0005 | $0.00 | 1,594,745.0 | +20.00% |
| Jan 15, 2025 | $0.0007 | $0.0005 | $0.0002 | 3,275,200.0 | -28.57% |
| Jan 14, 2025 | $0.0007 | $0.0007 | $0.00 | 20,000.0 | +0.00% |
| Jan 13, 2025 | $0.00075 | $0.0006 | $0.00015 | 3,870,500.0 | +0.00% |
| Jan 10, 2025 | $0.0007 | $0.00055 | $0.00015 | 2,255,600.0 | -6.67% |
| Jan 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 304,543.0 | +0.00% |
| Jan 06, 2025 | $0.0009 | $0.0007 | $0.0002 | 782,632.0 | +7.14% |
| Jan 03, 2025 | $0.00075 | $0.0005 | $0.00025 | 4,202,717.0 | +16.67% |
| Jan 02, 2025 | $0.0007 | $0.00055 | $0.00015 | 1,181,609.0 | -7.69% |
| Dec 31, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,416,086.0 | -7.14% |
Ameritek Ventures Inc Stock (ATVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameritek Ventures Inc Stock (ATVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0014 | $0.0005 | $0.0009 | 28,397,579.0 | +90.77% |
Ameritek Ventures Inc Stock (ATVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| Jul, 2024 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| Jun, 2024 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| May, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| Apr, 2024 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| Feb, 2024 | $0.0019 | $0.0014 | $0.0005 | 21,652,230.0 | +2.67% |
| Jan, 2024 | $0.003 | $0.0014 | $0.0016 | 58,585,617.0 | -25.00% |
Ameritek Ventures Inc Stock (ATVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| Nov, 2023 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| Oct, 2023 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| Sep, 2023 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| Aug, 2023 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| Jul, 2023 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| Jun, 2023 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| May, 2023 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| Apr, 2023 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| Mar, 2023 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| Jan, 2023 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
0.10%
5.38%
Cap:
|
Volume (24h):