Get the Stockscreener App
0.0079
33.05%
-0.0039
Ameritek Ventures Inc Stock (ATVK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0134 | $0.005 | $0.0084 | 10,946,034.0 | -33.05% |
| Jan 12, 2026 | $0.014 | $0.0092 | $0.0048 | 1,658,044.0 | -11.94% |
| Jan 09, 2026 | $0.0134 | $0.0126 | $0.000805 | 17,000.0 | -2.90% |
| Jan 08, 2026 | $0.0139 | $0.0138 | $0.00 | 236,186.0 | -1.43% |
| Jan 07, 2026 | $0.0143 | $0.0111 | $0.00315 | 249,219.0 | +1.30% |
| Jan 06, 2026 | $0.015 | $0.0128 | $0.0022 | 184,200.0 | -4.69% |
| Jan 05, 2026 | $0.0157 | $0.013 | $0.0027 | 687,323.0 | -9.37% |
| Jan 02, 2026 | $0.0166 | $0.0136 | $0.003 | 315,594.0 | -10.61% |
| Dec 31, 2025 | $0.0179 | $0.0135 | $0.0044 | 901,232.0 | +28.32% |
| Dec 30, 2025 | $0.0158 | $0.0085 | $0.0073 | 877,240.0 | -5.10% |
| Dec 29, 2025 | $0.0177 | $0.0146 | $0.0031 | 525,707.0 | -13.53% |
| Dec 26, 2025 | $0.017 | $0.017 | $0.00 | 25,000.0 | +10.75% |
| Dec 24, 2025 | $0.016 | $0.0146 | $0.0014 | 90,300.0 | +2.33% |
| Dec 23, 2025 | $0.016 | $0.0146 | $0.0014 | 117,392.0 | -1.32% |
| Dec 22, 2025 | $0.0171 | $0.0152 | $0.0019 | 402,822.0 | +0.66% |
| Dec 19, 2025 | $0.0194 | $0.0145 | $0.0049 | 176,047.0 | -18.38% |
Ameritek Ventures Inc Stock (ATVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameritek Ventures Inc Stock (ATVK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0166 | $0.005 | $0.0116 | 14,293,600.0 | -55.87% |
Ameritek Ventures Inc Stock (ATVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0205 | $0.0085 | $0.012 | 15,849,240.0 | -20.96% |
| Nov, 2025 | $0.023 | $0.0051 | $0.0179 | 21,663,955.0 | +152.14% |
| Oct, 2025 | $0.0212 | $0.00488 | $0.0163 | 65,733,952.0 | +27.27% |
| Sep, 2025 | $0.0081 | $0.0042 | $0.0039 | 35,713,916.0 | -15.38% |
| Aug, 2025 | $0.0088 | $0.0027 | $0.0061 | 35,120,449.0 | +30.00% |
| Jul, 2025 | $0.0086 | $0.0027 | $0.0059 | 24,449,749.0 | -31.51% |
| Jun, 2025 | $0.009 | $0.0015 | $0.0075 | 85,255,859.0 | +265.00% |
| May, 2025 | $0.0028 | $0.0007 | $0.0021 | 57,219,874.0 | +112.77% |
| Apr, 2025 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| Jan, 2025 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc Stock (ATVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| Jul, 2024 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| Jun, 2024 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| May, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| Apr, 2024 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| Feb, 2024 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| Jan, 2024 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):