Get the Stockscreener App
0.0051
15.00%
-0.0009
Ameritek Ventures Inc Stock (ATVK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0052 | $0.0051 | $0.00 | 174,933.0 | -15.00% |
| Aug 15, 2025 | $0.0068 | $0.0038 | $0.003 | 1,998,749.0 | +9.09% |
| Aug 14, 2025 | $0.0055 | $0.0036 | $0.0019 | 2,526,140.0 | +48.65% |
| Aug 13, 2025 | $0.0048 | $0.0036 | $0.0012 | 32,800.0 | -13.75% |
| Aug 12, 2025 | $0.00442 | $0.0036 | $0.00082 | 756,936.0 | -12.45% |
| Aug 11, 2025 | $0.0053 | $0.0037 | $0.0016 | 278,006.0 | +20.69% |
| Aug 08, 2025 | $0.0045 | $0.0039 | $0.0006 | 14,306.0 | -9.78% |
| Aug 07, 2025 | $0.0054 | $0.0036 | $0.0018 | 54,350.0 | -0.88% |
| Aug 06, 2025 | $0.0063 | $0.0034 | $0.0029 | 258,550.0 | +16.41% |
| Aug 05, 2025 | $0.00408 | $0.0033 | $0.00078 | 443,161.0 | +0.52% |
| Aug 04, 2025 | $0.004 | $0.0027 | $0.0013 | 686,314.0 | -16.38% |
| Aug 01, 2025 | $0.00464 | $0.0041 | $0.00054 | 48,431.0 | -7.20% |
| Jul 31, 2025 | $0.00504 | $0.0029 | $0.00214 | 1,672,000.0 | +72.41% |
| Jul 30, 2025 | $0.0049 | $0.0027 | $0.0022 | 2,031,158.0 | -45.28% |
| Jul 29, 2025 | $0.0055 | $0.00489 | $0.00061 | 99,736.0 | -5.19% |
| Jul 28, 2025 | $0.0063 | $0.0046 | $0.0017 | 856,538.0 | -0.18% |
| Jul 25, 2025 | $0.0064 | $0.005 | $0.0014 | 780,998.0 | -12.50% |
| Jul 24, 2025 | $0.0071 | $0.0063 | $0.0008 | 415,525.0 | -5.88% |
Ameritek Ventures Inc Stock (ATVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameritek Ventures Inc Stock (ATVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0068 | $0.0027 | $0.0041 | 7,272,676.0 | +2.00% |
| Jul, 2025 | $0.0086 | $0.0027 | $0.0059 | 24,449,749.0 | -31.51% |
| Jun, 2025 | $0.009 | $0.0015 | $0.0075 | 85,255,859.0 | +265.00% |
| May, 2025 | $0.0028 | $0.0007 | $0.0021 | 57,219,874.0 | +112.77% |
| Apr, 2025 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| Jan, 2025 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc Stock (ATVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| Jul, 2024 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| Jun, 2024 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| May, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| Apr, 2024 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| Feb, 2024 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| Jan, 2024 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
Ameritek Ventures Inc Stock (ATVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| Nov, 2023 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| Oct, 2023 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| Sep, 2023 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| Aug, 2023 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| Jul, 2023 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| Jun, 2023 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| May, 2023 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| Apr, 2023 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| Mar, 2023 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| Jan, 2023 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
3.76%
5.71%
Cap:
|
Volume (24h):