Get the Stockscreener App
0.0171
7.57%
-0.0014
Ameritek Ventures Inc Stock (ATVK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0197 | $0.0154 | $0.0043 | 511,187.0 | -7.57% |
| Dec 09, 2025 | $0.019 | $0.014 | $0.005 | 800,837.0 | +19.35% |
| Dec 08, 2025 | $0.0205 | $0.0133 | $0.00718 | 4,133,304.0 | +9.93% |
| Dec 05, 2025 | $0.0141 | $0.0126 | $0.0015 | 137,150.0 | +3.68% |
| Dec 04, 2025 | $0.0161 | $0.0132 | $0.0029 | 410,063.0 | -5.23% |
| Dec 03, 2025 | $0.0147 | $0.0115 | $0.0032 | 252,393.0 | +1.77% |
| Dec 02, 2025 | $0.0165 | $0.0132 | $0.00332 | 1,176,334.0 | +16.53% |
| Dec 01, 2025 | $0.0165 | $0.011 | $0.0055 | 3,627,502.0 | -31.44% |
| Nov 28, 2025 | $0.022 | $0.0172 | $0.0048 | 141,855.0 | -15.95% |
| Nov 26, 2025 | $0.023 | $0.0151 | $0.0079 | 4,804,830.0 | +23.53% |
| Nov 25, 2025 | $0.0177 | $0.013 | $0.0047 | 1,816,732.0 | +10.03% |
| Nov 24, 2025 | $0.017 | $0.0102 | $0.0068 | 493,396.0 | +10.36% |
| Nov 21, 2025 | $0.0178 | $0.0068 | $0.011 | 5,591,052.0 | +52.17% |
| Nov 20, 2025 | $0.0106 | $0.0085 | $0.0021 | 353,500.0 | +0.11% |
| Nov 19, 2025 | $0.013 | $0.0071 | $0.0059 | 2,641,550.0 | +10.06% |
| Nov 18, 2025 | $0.0175 | $0.0068 | $0.0107 | 2,421,460.0 | +7.05% |
| Nov 17, 2025 | $0.0097 | $0.0068 | $0.0029 | 247,920.0 | -13.33% |
| Nov 14, 2025 | $0.009 | $0.007 | $0.002 | 1,620,000.0 | +35.54% |
| Nov 13, 2025 | $0.00729 | $0.0064 | $0.00089 | 45,457.0 | -11.47% |
Ameritek Ventures Inc Stock (ATVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameritek Ventures Inc Stock (ATVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0205 | $0.011 | $0.0095 | 11,048,770.0 | -3.12% |
| Nov, 2025 | $0.023 | $0.0051 | $0.0179 | 21,663,955.0 | +152.14% |
| Oct, 2025 | $0.0212 | $0.00488 | $0.0163 | 65,733,952.0 | +27.27% |
| Sep, 2025 | $0.0081 | $0.0042 | $0.0039 | 35,713,916.0 | -15.38% |
| Aug, 2025 | $0.0088 | $0.0027 | $0.0061 | 35,120,449.0 | +30.00% |
| Jul, 2025 | $0.0086 | $0.0027 | $0.0059 | 24,449,749.0 | -31.51% |
| Jun, 2025 | $0.009 | $0.0015 | $0.0075 | 85,255,859.0 | +265.00% |
| May, 2025 | $0.0028 | $0.0007 | $0.0021 | 57,219,874.0 | +112.77% |
| Apr, 2025 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| Jan, 2025 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc Stock (ATVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| Jul, 2024 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| Jun, 2024 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| May, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| Apr, 2024 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| Feb, 2024 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| Jan, 2024 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
Ameritek Ventures Inc Stock (ATVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| Nov, 2023 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| Oct, 2023 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| Sep, 2023 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| Aug, 2023 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| Jul, 2023 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| Jun, 2023 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| May, 2023 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| Apr, 2023 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| Mar, 2023 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| Jan, 2023 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):