Get the Stockscreener App
1.17
52.73%
-9.83
Ameritek Ventures Inc Stock (ATVK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $10.99 | $9.81 | $1.18 | 608.0 | -10.82% |
| Mar 27, 2026 | $11.00 | $11.00 | $0.00 | 746.0 | +12.13% |
| Mar 24, 2026 | $10.46 | $8.66 | $1.80 | 1,970.0 | +0.04% |
| Mar 23, 2026 | $9.81 | $5.68 | $4.13 | 2,181.0 | +59.37% |
| Mar 17, 2026 | $6.15 | $6.00 | $0.153 | 638.0 | -12.10% |
| Mar 11, 2026 | $7.02 | $6.75 | $0.27 | 617.0 | +16.67% |
Ameritek Ventures Inc Stock (ATVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameritek Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameritek Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameritek Ventures Inc Stock (ATVK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.00 | $3.50 | $7.50 | 9,488.0 | +83,036% |
| Jan, 2026 | $0.0166 | $0.0092 | $0.0074 | 3,347,566.0 | -34.08% |
Ameritek Ventures Inc Stock (ATVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0205 | $0.0085 | $0.012 | 15,849,240.0 | -20.96% |
| Nov, 2025 | $0.023 | $0.0051 | $0.0179 | 21,663,955.0 | +152.14% |
| Oct, 2025 | $0.0212 | $0.00488 | $0.0163 | 65,733,952.0 | +27.27% |
| Sep, 2025 | $0.0081 | $0.0042 | $0.0039 | 35,713,916.0 | -15.38% |
| Aug, 2025 | $0.0088 | $0.0027 | $0.0061 | 35,120,449.0 | +30.00% |
| Jul, 2025 | $0.0086 | $0.0027 | $0.0059 | 24,449,749.0 | -31.51% |
| Jun, 2025 | $0.009 | $0.0015 | $0.0075 | 85,255,859.0 | +265.00% |
| May, 2025 | $0.0028 | $0.0007 | $0.0021 | 57,219,874.0 | +112.77% |
| Apr, 2025 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| Mar, 2025 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| Jan, 2025 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc Stock (ATVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| Nov, 2024 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| Oct, 2024 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| Sep, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| Aug, 2024 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| Jul, 2024 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| Jun, 2024 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| May, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| Apr, 2024 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| Feb, 2024 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| Jan, 2024 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):