Get the Stockscreener App
19.05
17.38%
2.82
Altius Minerals Corp. Stock (ATUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $19.46 | $19.05 | $0.41 | 10,069.0 | +17.38% |
| Apr 04, 2025 | $17.10 | $16.06 | $1.04 | 25,305.0 | -5.03% |
| Apr 03, 2025 | $18.40 | $17.04 | $1.36 | 5,721.0 | -0.94% |
Altius Minerals Corp. Stock (ATUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altius Minerals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altius Minerals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altius Minerals Corp. Stock (ATUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.46 | $19.05 | $0.41 | 10,069.0 | +17.38% |
| Apr, 2025 | $18.40 | $16.06 | $2.34 | 43,818.0 | -6.02% |
| Mar, 2025 | $18.99 | $16.93 | $2.06 | 223,844.0 | +2.92% |
| Feb, 2025 | $19.79 | $16.65 | $3.14 | 250,639.0 | -9.73% |
| Jan, 2025 | $20.06 | $18.18 | $1.88 | 175,877.0 | -0.06% |
Altius Minerals Corp. Stock (ATUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.32 | $16.86 | $2.46 | 265,322.0 | -1.69% |
| Nov, 2024 | $19.89 | $17.00 | $2.89 | 275,183.0 | +0.37% |
| Oct, 2024 | $19.70 | $16.14 | $3.56 | 287,011.0 | -2.02% |
| Sep, 2024 | $20.20 | $15.46 | $4.74 | 244,836.0 | +7.06% |
| Aug, 2024 | $18.00 | $14.42 | $3.58 | 374,022.0 | +12.85% |
| Jul, 2024 | $16.12 | $14.41 | $1.71 | 233,789.0 | +2.97% |
| Jun, 2024 | $16.52 | $14.74 | $1.78 | 208,407.0 | -5.07% |
| May, 2024 | $16.87 | $15.44 | $1.43 | 303,377.0 | +3.03% |
| Apr, 2024 | $16.12 | $14.29 | $1.83 | 356,952.0 | +4.47% |
| Mar, 2024 | $15.75 | $13.11 | $2.64 | 273,223.0 | +15.29% |
| Feb, 2024 | $13.33 | $11.89 | $1.44 | 681,037.0 | -0.53% |
| Jan, 2024 | $14.03 | $13.22 | $0.8115 | 464,253.0 | -5.23% |
Altius Minerals Corp. Stock (ATUSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.52 | $13.35 | $1.17 | 416,961.0 | -0.85% |
| Nov, 2023 | $15.07 | $13.33 | $1.74 | 451,013.0 | -4.80% |
| Oct, 2023 | $16.00 | $14.10 | $1.90 | 405,161.0 | -8.54% |
| Sep, 2023 | $16.49 | $15.00 | $1.49 | 335,745.0 | -1.22% |
| Aug, 2023 | $16.36 | $14.00 | $2.36 | 335,667.0 | +0.62% |
| Jul, 2023 | $16.87 | $15.50 | $1.37 | 232,804.0 | -1.69% |
| Jun, 2023 | $16.70 | $15.60 | $1.10 | 322,604.0 | +4.02% |
| May, 2023 | $16.37 | $15.17 | $1.20 | 221,445.0 | +1.02% |
| Apr, 2023 | $17.15 | $15.25 | $1.90 | 205,885.0 | -7.03% |
| Mar, 2023 | $17.49 | $15.51 | $1.98 | 272,493.0 | +6.68% |
| Feb, 2023 | $17.15 | $15.25 | $1.90 | 255,791.0 | -5.48% |
| Jan, 2023 | $18.00 | $15.59 | $2.41 | 238,306.0 | +2.00% |
0.36%
1.78%
Cap:
|
Volume (24h):