Get the Stockscreener App
1.97
2.60%
0.05
Pre-market:
1.99
0.02
+1.02%
Optimum Communications Inc Stock (ATUS) Price History
The historical daily chart and data for Optimum Communications Inc stock (ATUS), show that the latest closing stock price as of November 11, 2025, is $1.97.
- Optimum Communications Inc all-time high stock price is $38.30, occurred on December 30, 2020.
- The lowest Optimum Communications Inc stock price recorded was $1.52 on August 09, 2024. Since then, Optimum Communications Inc's stock price has risen over 29.61% to $1.97 now.
- The 52-week high stock price for ATUS is $3.20, representing a 62.44% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for ATUS is $1.88, indicating a -4.57% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Optimum Communications Inc (ATUS) stock in the beginning of 2024 was $16.91. The stock closed the year at $4.60, a loss of over -72.81% for the year.
The table below shows more information about ATUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 11, 2025 | $1.99 | $1.90 | $0.09 | 2,059,471.0 | +2.60% |
| Nov 10, 2025 | $2.14 | $1.92 | $0.22 | 9,559,133.0 | -8.13% |
| Nov 07, 2025 | $2.12 | $2.03 | $0.085 | 5,790,448.0 | +0.97% |
| Nov 06, 2025 | $2.16 | $1.88 | $0.28 | 9,775,204.0 | -3.72% |
| Nov 05, 2025 | $2.19 | $2.12 | $0.065 | 1,822,075.0 | +0.94% |
| Nov 04, 2025 | $2.18 | $2.12 | $0.06 | 1,746,222.0 | -0.93% |
| Nov 03, 2025 | $2.24 | $2.12 | $0.115 | 2,635,327.0 | -3.59% |
| Oct 31, 2025 | $2.25 | $2.05 | $0.20 | 8,511,361.0 | +6.70% |
| Oct 30, 2025 | $2.17 | $2.08 | $0.085 | 2,661,355.0 | -0.95% |
| Oct 29, 2025 | $2.22 | $2.10 | $0.12 | 2,176,517.0 | -4.52% |
| Oct 28, 2025 | $2.22 | $2.16 | $0.06 | 1,821,300.0 | +1.38% |
| Oct 27, 2025 | $2.28 | $2.15 | $0.13 | 2,744,415.0 | +0.00% |
| Oct 24, 2025 | $2.20 | $2.12 | $0.085 | 1,981,459.0 | +0.46% |
| Oct 23, 2025 | $2.25 | $2.15 | $0.105 | 2,946,748.0 | -2.25% |
| Oct 22, 2025 | $2.32 | $2.14 | $0.18 | 6,295,307.0 | -4.72% |
| Oct 21, 2025 | $2.42 | $2.30 | $0.125 | 5,486,091.0 | -3.32% |
| Oct 20, 2025 | $2.45 | $2.37 | $0.0791 | 1,726,913.0 | +0.42% |
| Oct 17, 2025 | $2.40 | $2.31 | $0.09 | 1,961,895.0 | +1.69% |
| Oct 16, 2025 | $2.57 | $2.29 | $0.28 | 3,125,854.0 | -7.81% |
| Oct 15, 2025 | $2.61 | $2.54 | $0.0707 | 2,250,139.0 | +0.39% |
| Oct 14, 2025 | $2.57 | $2.40 | $0.17 | 2,654,374.0 | +3.66% |
Optimum Communications Inc Stock (ATUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimum Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimum Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimum Communications Inc Stock (ATUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.24 | $1.88 | $0.36 | 35,447,351.0 | -11.66% |
| Oct, 2025 | $2.74 | $2.05 | $0.69 | 79,620,157.0 | -7.47% |
| Sep, 2025 | $2.79 | $2.13 | $0.655 | 87,051,309.0 | +2.99% |
| Aug, 2025 | $2.60 | $2.03 | $0.5726 | 58,968,630.0 | -10.00% |
| Jul, 2025 | $2.98 | $2.09 | $0.89 | 112,470,410.0 | +21.50% |
| Jun, 2025 | $2.39 | $1.95 | $0.44 | 91,359,159.0 | -7.36% |
| May, 2025 | $2.87 | $2.25 | $0.615 | 85,018,413.0 | -6.85% |
| Apr, 2025 | $2.79 | $2.01 | $0.78 | 80,315,651.0 | -6.77% |
| Mar, 2025 | $2.94 | $2.25 | $0.688 | 47,529,737.0 | -6.99% |
| Feb, 2025 | $3.20 | $2.63 | $0.57 | 59,886,625.0 | +1.78% |
| Jan, 2025 | $3.13 | $2.30 | $0.83 | 58,402,425.0 | +16.60% |
Optimum Communications Inc Stock (ATUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.72 | $2.29 | $0.43 | 62,551,896.0 | -2.90% |
| Nov, 2024 | $2.83 | $2.32 | $0.51 | 90,288,321.0 | -0.82% |
| Oct, 2024 | $2.65 | $2.19 | $0.465 | 48,198,878.0 | -1.22% |
| Sep, 2024 | $2.59 | $1.70 | $0.89 | 76,472,282.0 | +33.70% |
| Aug, 2024 | $2.09 | $1.52 | $0.57 | 66,476,035.0 | -11.96% |
| Jul, 2024 | $2.17 | $1.55 | $0.615 | 98,531,675.0 | +2.45% |
| Jun, 2024 | $2.75 | $1.97 | $0.78 | 31,714,610.0 | -17.74% |
| May, 2024 | $2.79 | $1.83 | $0.955 | 69,070,207.0 | +28.50% |
| Apr, 2024 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| Mar, 2024 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| Feb, 2024 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| Jan, 2024 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Optimum Communications Inc Stock (ATUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| Nov, 2023 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| Oct, 2023 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| Sep, 2023 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| Aug, 2023 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| Jul, 2023 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| Jun, 2023 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| May, 2023 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| Apr, 2023 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| Mar, 2023 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| Feb, 2023 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| Jan, 2023 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
0.14%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):