2.22
price up icon0.00%   0.00
 
loading

Altice Usa Inc Stock (ATUS) Price History

The historical daily chart and data for Altice Usa Inc stock (ATUS), show that the latest closing stock price as of July 07, 2025, is $2.22.
  • Altice Usa Inc all-time high stock price is $38.30, occurred on December 30, 2020.
  • The lowest Altice Usa Inc stock price recorded was $1.52 on August 09, 2024. Since then, Altice Usa Inc's stock price has risen over 46.05% to $2.22 now.
  • The 52-week high stock price for ATUS is $3.20, representing a 44.14% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for ATUS is $1.52, indicating a -31.53% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Altice Usa Inc (ATUS) stock in the beginning of 2024 was $16.91. The stock closed the year at $4.60, a loss of over -72.81% for the year.
The table below shows more information about ATUS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $2.24 $2.18 $0.06 2,989,340.0 +0.00%
Jul 03, 2025 $2.22 $2.10 $0.12 1,716,108.0 +6.22%
Jul 02, 2025 $2.20 $2.09 $0.11 3,296,979.0 -4.57%
Jul 01, 2025 $2.23 $2.10 $0.13 5,460,947.0 +2.34%
Jun 30, 2025 $2.15 $2.07 $0.075 3,364,086.0 +0.47%
Jun 27, 2025 $2.15 $2.06 $0.085 38,331,610.0 +0.47%
Jun 26, 2025 $2.15 $2.08 $0.07 2,772,593.0 +1.44%
Jun 25, 2025 $2.20 $2.07 $0.13 3,637,311.0 -3.24%
Jun 24, 2025 $2.16 $2.05 $0.11 2,589,655.0 +5.88%
Jun 23, 2025 $2.07 $1.96 $0.1075 3,864,551.0 +2.51%
Jun 20, 2025 $2.06 $1.98 $0.08 4,029,199.0 -1.49%
Jun 18, 2025 $2.06 $1.95 $0.11 4,130,916.0 +1.00%
Jun 17, 2025 $2.10 $1.97 $0.135 4,137,776.0 -3.85%
Jun 16, 2025 $2.15 $2.04 $0.105 2,360,544.0 +1.46%
Jun 13, 2025 $2.14 $2.04 $0.095 1,809,636.0 -4.65%
Jun 12, 2025 $2.21 $2.14 $0.075 1,734,602.0 -2.71%
Jun 11, 2025 $2.24 $2.19 $0.05 2,316,989.0 -0.45%
Jun 10, 2025 $2.25 $2.12 $0.12 2,643,755.0 +3.26%

Altice Usa Inc Stock (ATUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Altice Usa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altice Usa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Altice Usa Inc Stock (ATUS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.24 $2.09 $0.15 16,452,714.0 +3.74%
Jun, 2025 $2.39 $1.95 $0.44 91,359,159.0 -7.36%
May, 2025 $2.87 $2.25 $0.615 85,018,413.0 -6.85%
Apr, 2025 $2.79 $2.01 $0.78 80,315,651.0 -6.77%
Mar, 2025 $2.94 $2.25 $0.688 47,529,737.0 -6.99%
Feb, 2025 $3.20 $2.63 $0.57 59,886,625.0 +1.78%
Jan, 2025 $3.13 $2.30 $0.83 58,402,425.0 +16.60%

Altice Usa Inc Stock (ATUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $2.29 $0.43 62,551,896.0 -2.90%
Nov, 2024 $2.83 $2.32 $0.51 90,288,321.0 -0.82%
Oct, 2024 $2.65 $2.19 $0.465 48,198,878.0 -1.22%
Sep, 2024 $2.59 $1.70 $0.89 76,472,282.0 +33.70%
Aug, 2024 $2.09 $1.52 $0.57 66,476,035.0 -11.96%
Jul, 2024 $2.17 $1.55 $0.615 98,531,675.0 +2.45%
Jun, 2024 $2.75 $1.97 $0.78 31,714,610.0 -17.74%
May, 2024 $2.79 $1.83 $0.955 69,070,207.0 +28.50%
Apr, 2024 $2.72 $1.84 $0.88 45,298,307.0 -26.05%
Mar, 2024 $3.08 $2.44 $0.64 53,576,810.0 -12.12%
Feb, 2024 $3.18 $1.78 $1.40 144,747,579.0 +21.72%
Jan, 2024 $3.29 $2.18 $1.11 77,779,488.0 -24.92%

Altice Usa Inc Stock (ATUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.66 $1.75 $1.92 131,309,554.0 +41.30%
Nov, 2023 $3.21 $2.03 $1.18 92,203,832.0 -20.42%
Oct, 2023 $3.27 $2.65 $0.62 58,789,622.0 -11.62%
Sep, 2023 $3.50 $2.72 $0.78 50,123,526.0 +6.51%
Aug, 2023 $3.82 $2.95 $0.87 72,967,811.0 -9.44%
Jul, 2023 $3.57 $2.82 $0.75 79,625,441.0 +12.25%
Jun, 2023 $3.17 $2.01 $1.16 122,273,210.0 +17.97%
May, 2023 $3.79 $2.31 $1.48 89,262,128.0 -26.86%
Apr, 2023 $3.52 $2.63 $0.89 82,946,501.0 +2.34%
Mar, 2023 $4.26 $2.98 $1.28 103,356,700.0 -13.64%
Feb, 2023 $5.57 $3.57 $2.00 91,559,428.0 -19.18%
Jan, 2023 $4.97 $4.42 $0.545 60,309,254.0 +6.52%
telecom_services VOD
$10.92
price up icon 1.30%
telecom_services TU
$16.38
price up icon 0.49%
telecom_services TEF
$5.26
price down icon 0.57%
telecom_services CHT
$44.69
price down icon 1.80%
telecom_services AMX
$18.05
price down icon 0.22%
$408.32
price down icon 2.07%
Cap:     |  Volume (24h):