Arin Tactical Tail Risk ETF (ATTR)

Overview News Price History Discussions Forecast

Arin Tactical Tail Risk ETF Stock (ATTR) Price History

The historical daily chart and data for Arin Tactical Tail Risk ETF stock (ATTR), show that the latest closing stock price as of October 14, 2026, is $96.42.

Arin Tactical Tail Risk ETF all-time high stock price is $96.72, occurred on October 13, 2026.
The lowest Arin Tactical Tail Risk ETF stock price recorded was $88.71 on January 05, 2026. Since then, Arin Tactical Tail Risk ETF's stock price has risen over 8.69% to $96.42 now.
The 52-week high stock price for ATTR is $96.72, representing a 0.31% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for ATTR is $88.71, indicating a -8.00% decrease from the current share price, occurred on January 05, 2026.
The closing price of Arin Tactical Tail Risk ETF (ATTR) stock in the beginning of 2025 was $89.93. The stock closed the year at $90.45, a gain of over 0.58% for the year.

The table below shows more information about ATTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$96.42	$96.42	$0.00	109.0	-0.31%
Oct 13, 2026	$96.72	$96.72	$0.00	36.00	+0.04%
Oct 12, 2026	$96.68	$96.68	$0.00	66.00	+0.02%
Oct 09, 2026	$96.66	$96.66	$0.00	13.00	+0.24%
Oct 08, 2026	$96.48	$96.32	$0.16	2,965.0	-0.13%
Oct 07, 2026	$96.56	$96.53	$0.0278	114.0	-0.06%
Oct 06, 2026	$96.66	$96.60	$0.06	1,823.0	+0.19%
Oct 05, 2026	$96.50	$96.42	$0.075	428.0	+0.22%
Oct 02, 2026	$96.28	$96.21	$0.07	942.0	+0.28%
Oct 01, 2026	$95.94	$95.90	$0.0429	233.0	-0.01%
Sep 30, 2026	$96.14	$95.95	$0.1901	8,043.0	+0.09%
Sep 29, 2026	$95.92	$95.82	$0.095	673.0	-0.08%
Sep 28, 2026	$95.98	$95.89	$0.09	4,171.0	-0.21%
Sep 25, 2026	$96.14	$95.97	$0.1732	3,524.0	+0.13%
Sep 24, 2026	$96.02	$95.99	$0.0319	294.0	+0.06%
Sep 23, 2026	$96.03	$95.89	$0.14	11,118.0	-0.19%
Sep 22, 2026	$96.17	$96.11	$0.055	697.0	+0.01%
Sep 21, 2026	$96.13	$96.04	$0.0907	572.0	+0.48%
Sep 18, 2026	$95.70	$95.61	$0.09	28,239.0	+0.09%
Sep 17, 2026	$95.59	$95.59	$0.00	51.00	+0.44%
Sep 16, 2026	$95.37	$95.03	$0.345	1,334.0	-0.10%
Sep 15, 2026	$95.32	$95.26	$0.0627	675.0	-0.21%

Arin Tactical Tail Risk ETF Stock (ATTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arin Tactical Tail Risk ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arin Tactical Tail Risk ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arin Tactical Tail Risk ETF Stock (ATTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$96.72	$95.90	$0.8198	6,729.0	+0.49%
Sep, 2026	$96.17	$95.01	$1.15	71,008.0	+0.72%
Aug, 2026	$95.39	$94.90	$0.4899	156,898.0	+0.51%
Jul, 2026	$94.78	$93.91	$0.8686	71,107.0	+0.78%
Jun, 2026	$94.44	$93.29	$1.16	34,985.0	-0.45%
May, 2026	$94.47	$93.50	$0.9763	7,081.0	+1.10%
Apr, 2026	$93.44	$91.12	$2.32	13,906.0	+2.83%
Mar, 2026	$91.53	$89.92	$1.61	13,966.0	-0.68%
Feb, 2026	$91.56	$90.83	$0.73	54,821.0	+0.44%
Jan, 2026	$91.13	$88.71	$2.42	47,405.0	+0.71%