Get the Stockscreener App
21.98
0.05%
0.01
Pre-market:
21.98
Air Transport Services Group Inc Stock (ATSG) Price History
The historical daily chart and data for Air Transport Services Group Inc stock (ATSG), show that the latest closing stock price as of December 31, 2024, is $21.98.
- Air Transport Services Group Inc all-time high stock price is $34.54, occurred on March 29, 2022.
- The lowest Air Transport Services Group Inc stock price recorded was $5.81 on February 11, 2014. Since then, Air Transport Services Group Inc's stock price has risen over 278.31% to $21.98 now.
- The 52-week high stock price for ATSG is $22.33, representing a 1.59% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for ATSG is $11.62, indicating a -47.13% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Air Transport Services Group Inc (ATSG) stock in the beginning of 2024 was $29.53. The stock closed the year at $25.98, a loss of over -12.02% for the year.
The table below shows more information about ATSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2024 | $22.01 | $21.95 | $0.06 | 809,542.0 | +0.05% |
| Dec 30, 2024 | $22.00 | $21.92 | $0.08 | 2,032,915.0 | +0.23% |
| Dec 27, 2024 | $21.97 | $21.92 | $0.05 | 1,222,344.0 | -0.14% |
| Dec 26, 2024 | $22.04 | $21.91 | $0.13 | 1,122,869.0 | +0.00% |
| Dec 24, 2024 | $21.96 | $21.90 | $0.062 | 1,348,198.0 | +0.23% |
| Dec 23, 2024 | $21.94 | $21.86 | $0.075 | 361,665.0 | +0.14% |
| Dec 20, 2024 | $21.96 | $21.85 | $0.11 | 1,363,037.0 | -0.14% |
| Dec 19, 2024 | $21.96 | $21.86 | $0.095 | 495,038.0 | +0.14% |
| Dec 18, 2024 | $21.95 | $21.87 | $0.0825 | 1,652,078.0 | -0.14% |
| Dec 17, 2024 | $21.97 | $21.89 | $0.085 | 2,751,801.0 | -0.36% |
| Dec 16, 2024 | $21.98 | $21.90 | $0.085 | 1,679,531.0 | +0.37% |
| Dec 13, 2024 | $21.95 | $21.90 | $0.05 | 2,679,153.0 | -0.18% |
| Dec 12, 2024 | $21.99 | $21.89 | $0.095 | 1,464,916.0 | +0.05% |
| Dec 11, 2024 | $21.99 | $21.90 | $0.09 | 1,304,189.0 | +0.00% |
| Dec 10, 2024 | $22.08 | $21.90 | $0.18 | 3,296,850.0 | -1.35% |
| Dec 09, 2024 | $22.33 | $22.02 | $0.315 | 2,026,437.0 | +1.14% |
| Dec 06, 2024 | $22.08 | $21.97 | $0.11 | 621,162.0 | -0.09% |
| Dec 05, 2024 | $22.11 | $21.99 | $0.125 | 567,031.0 | -0.59% |
| Dec 04, 2024 | $22.19 | $21.95 | $0.24 | 600,217.0 | +0.68% |
| Dec 03, 2024 | $22.05 | $21.97 | $0.08 | 667,488.0 | -0.27% |
Air Transport Services Group Inc Stock (ATSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Transport Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Transport Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Transport Services Group Inc Stock (ATSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Air Transport Services Group Inc Stock (ATSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.33 | $21.85 | $0.48 | 28,016,788.0 | +0.05% |
| Nov, 2024 | $22.27 | $17.16 | $5.11 | 39,567,050.0 | +27.38% |
| Oct, 2024 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| Sep, 2024 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| Aug, 2024 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| Jul, 2024 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| Jun, 2024 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| May, 2024 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| Apr, 2024 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| Mar, 2024 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| Feb, 2024 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| Jan, 2024 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc Stock (ATSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| Nov, 2023 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| Oct, 2023 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| Sep, 2023 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| Aug, 2023 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| Jul, 2023 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| Jun, 2023 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| May, 2023 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| Apr, 2023 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| Mar, 2023 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| Feb, 2023 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| Jan, 2023 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
2.04%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):