Get the Stockscreener App
0.00
100.00%
-22.48
After Hours:
22.48
22.48
+
Air Transport Services Group Inc Stock (ATSG) Price History
The historical daily chart and data for Air Transport Services Group Inc stock (ATSG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Air Transport Services Group Inc all-time high stock price is $34.54, occurred on March 29, 2022.
- The lowest Air Transport Services Group Inc stock price recorded was $5.81 on February 11, 2014. Since then, Air Transport Services Group Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ATSG is $22.49, representing a increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for ATSG is $11.69, indicating a decrease from the current share price, occurred on June 14, 2024.
- The closing price of Air Transport Services Group Inc (ATSG) stock in the beginning of 2024 was $29.53. The stock closed the year at $25.98, a loss of over -12.02% for the year.
The table below shows more information about ATSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 10, 2025 | $22.49 | $22.48 | $0.010 | 4,657,877.0 | -0.04% |
| Apr 09, 2025 | $22.49 | $22.47 | $0.02 | 3,785,912.0 | +0.04% |
| Apr 08, 2025 | $22.49 | $22.41 | $0.08 | 3,446,427.0 | +0.72% |
| Apr 07, 2025 | $22.40 | $21.98 | $0.42 | 7,683,550.0 | -0.36% |
| Apr 04, 2025 | $22.47 | $22.37 | $0.10 | 2,650,058.0 | +0.04% |
| Apr 03, 2025 | $22.45 | $22.39 | $0.065 | 2,461,547.0 | -0.22% |
| Apr 02, 2025 | $22.45 | $22.43 | $0.02 | 680,641.0 | +0.00% |
| Apr 01, 2025 | $22.45 | $22.40 | $0.05 | 1,439,356.0 | +0.00% |
| Mar 31, 2025 | $22.46 | $22.43 | $0.03 | 435,117.0 | +0.04% |
| Mar 28, 2025 | $22.44 | $22.43 | $0.01 | 539,286.0 | -0.04% |
| Mar 27, 2025 | $22.45 | $22.38 | $0.07 | 946,626.0 | +0.45% |
| Mar 26, 2025 | $22.36 | $22.34 | $0.02 | 689,425.0 | +0.00% |
| Mar 25, 2025 | $22.36 | $22.34 | $0.015 | 496,649.0 | +0.00% |
| Mar 24, 2025 | $22.35 | $22.33 | $0.02 | 527,786.0 | +0.04% |
| Mar 21, 2025 | $22.34 | $22.31 | $0.03 | 933,102.0 | +0.04% |
| Mar 20, 2025 | $22.35 | $22.31 | $0.04 | 520,907.0 | -0.13% |
Air Transport Services Group Inc Stock (ATSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Transport Services Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Transport Services Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Transport Services Group Inc Stock (ATSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $22.49 | $21.98 | $0.51 | 26,805,368.0 | +0.18% |
| Mar, 2025 | $22.46 | $22.26 | $0.20 | 15,306,632.0 | +0.49% |
| Feb, 2025 | $22.38 | $22.12 | $0.26 | 17,776,175.0 | +0.50% |
| Jan, 2025 | $22.31 | $21.95 | $0.36 | 18,798,534.0 | +1.09% |
Air Transport Services Group Inc Stock (ATSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.33 | $21.85 | $0.48 | 28,016,788.0 | +0.05% |
| Nov, 2024 | $22.27 | $17.16 | $5.11 | 39,567,050.0 | +27.38% |
| Oct, 2024 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| Sep, 2024 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| Aug, 2024 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| Jul, 2024 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| Jun, 2024 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| May, 2024 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| Apr, 2024 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| Mar, 2024 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| Feb, 2024 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| Jan, 2024 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc Stock (ATSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| Nov, 2023 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| Oct, 2023 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| Sep, 2023 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| Aug, 2023 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| Jul, 2023 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| Jun, 2023 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| May, 2023 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| Apr, 2023 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| Mar, 2023 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| Feb, 2023 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| Jan, 2023 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
7.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):