Get the Stockscreener App
36.15
7.27%
2.45
Astronics Corp. - Class B Stock (ATROB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $36.15 | $36.15 | $0.00 | 1,000.0 | +2.41% |
| Jul 30, 2025 | $35.30 | $35.30 | $0.00 | 200.0 | +10.45% |
| Jul 28, 2025 | $31.96 | $31.96 | $0.00 | 134.0 | -5.16% |
| Jul 22, 2025 | $33.70 | $33.28 | $0.42 | 625.0 | -4.56% |
| Jul 18, 2025 | $35.31 | $35.31 | $0.00 | 300.0 | +6.97% |
| Jul 16, 2025 | $35.57 | $33.01 | $2.56 | 814.0 | -8.94% |
| Jul 15, 2025 | $36.50 | $36.25 | $0.25 | 3,300.0 | +8.31% |
| Jul 14, 2025 | $33.47 | $33.47 | $0.00 | 119.0 | -8.00% |
| Jul 11, 2025 | $36.38 | $34.65 | $1.73 | 241.0 | +17.94% |
Astronics Corp. - Class B Stock (ATROB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astronics Corp. - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATROB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astronics Corp. - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astronics Corp. - Class B Stock (ATROB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.50 | $30.84 | $5.66 | 8,636.0 | +10.54% |
| Jun, 2025 | $36.00 | $29.77 | $6.23 | 10,580.0 | +9.63% |
| May, 2025 | $31.60 | $22.56 | $9.04 | 18,200.0 | +39.26% |
| Apr, 2025 | $23.94 | $19.53 | $4.41 | 12,093.0 | -18.86% |
| Mar, 2025 | $26.40 | $19.21 | $7.19 | 27,248.0 | +44.26% |
| Feb, 2025 | $18.50 | $18.30 | $0.20 | 1,341.0 | +9.19% |
| Jan, 2025 | $17.75 | $14.86 | $2.89 | 8,739.0 | +4.33% |
Astronics Corp. - Class B Stock (ATROB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.30 | $14.86 | $1.44 | 11,369.0 | -5.68% |
| Nov, 2024 | $20.10 | $15.00 | $5.10 | 6,565.0 | -6.82% |
| Oct, 2024 | $20.81 | $17.00 | $3.81 | 4,564.0 | -13.49% |
| Sep, 2024 | $21.40 | $18.53 | $2.87 | 5,354.0 | -11.96% |
| Aug, 2024 | $22.32 | $17.97 | $4.35 | 14,526.0 | +2.95% |
| Jul, 2024 | $23.23 | $18.38 | $4.85 | 15,994.0 | +7.86% |
| Jun, 2024 | $20.10 | $17.85 | $2.25 | 4,859.0 | -3.13% |
| May, 2024 | $21.25 | $16.94 | $4.31 | 10,912.0 | +30.18% |
| Apr, 2024 | $17.14 | $15.94 | $1.20 | 3,842.0 | -12.94% |
| Mar, 2024 | $19.11 | $16.39 | $2.71 | 5,785.0 | -1.13% |
| Feb, 2024 | $18.52 | $16.89 | $1.63 | 5,928.0 | +4.99% |
| Jan, 2024 | $17.64 | $17.30 | $0.34 | 373.0 | +1.15% |
Astronics Corp. - Class B Stock (ATROB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $15.08 | $2.42 | 9,739.0 | +16.42% |
| Nov, 2023 | $16.59 | $14.10 | $2.49 | 12,437.0 | +3.31% |
| Oct, 2023 | $16.31 | $14.34 | $1.97 | 11,834.0 | -9.77% |
| Sep, 2023 | $17.67 | $15.59 | $2.08 | 4,565.0 | -9.52% |
| Aug, 2023 | $21.73 | $16.59 | $5.14 | 7,718.0 | -15.19% |
| Jul, 2023 | $22.36 | $17.00 | $5.36 | 15,488.0 | +5.49% |
| Jun, 2023 | $21.25 | $16.75 | $4.50 | 28,379.0 | +20.52% |
| May, 2023 | $17.67 | $15.71 | $1.96 | 6,611.0 | +9.36% |
| Apr, 2023 | $15.50 | $13.18 | $2.32 | 32,739.0 | +36.91% |
| Mar, 2023 | $15.06 | $11.00 | $4.06 | 13,571.0 | -25.17% |
| Feb, 2023 | $15.09 | $12.50 | $2.59 | 18,493.0 | -0.34% |
| Jan, 2023 | $14.93 | $10.07 | $4.86 | 12,274.0 | +48.24% |
0.89%
5.71%
Cap:
|
Volume (24h):