Get the Stockscreener App
0.00
100.00%
-459.92
Atrion Corp Stock (ATRI) Price History
The historical daily chart and data for Atrion Corp stock (ATRI), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Atrion Corp all-time high stock price is $948.03, occurred on April 09, 2019.
- The lowest Atrion Corp stock price recorded was $254.12 on February 03, 2014. Since then, Atrion Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ATRI is $503.24, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ATRI is $308.30, indicating a decrease from the current share price, occurred on January 17, 2024.
- The closing price of Atrion Corp (ATRI) stock in the beginning of 2023 was $700.10. The stock closed the year at $559.45, a loss of over -20.09% for the year.
The table below shows more information about ATRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atrion Corp Stock (ATRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atrion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atrion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atrion Corp Stock (ATRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $460.3 | $457.5 | $2.76 | 314,182.0 | +0.35% |
| Jul, 2024 | $458.9 | $451.1 | $7.83 | 472,436.0 | +1.30% |
| Jun, 2024 | $463.8 | $449.0 | $14.75 | 602,520.0 | -1.70% |
| May, 2024 | $503.2 | $390.6 | $112.6 | 806,893.0 | +8.73% |
| Apr, 2024 | $468.0 | $374.8 | $93.17 | 661,668.0 | -8.69% |
| Mar, 2024 | $467.4 | $358.0 | $109.4 | 471,063.0 | +25.97% |
| Feb, 2024 | $403.6 | $320.0 | $83.61 | 140,411.0 | +8.23% |
| Jan, 2024 | $440.0 | $308.3 | $131.7 | 227,089.0 | -10.24% |
Atrion Corp Stock (ATRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $401.2 | $294.4 | $106.8 | 215,849.0 | +22.84% |
| Nov, 2023 | $347.6 | $275.0 | $72.61 | 134,211.0 | -9.83% |
| Oct, 2023 | $433.1 | $305.1 | $128.1 | 143,483.0 | -17.23% |
| Sep, 2023 | $473.1 | $399.3 | $73.81 | 82,822.0 | -11.17% |
| Aug, 2023 | $564.2 | $455.9 | $108.3 | 54,740.0 | -17.04% |
| Jul, 2023 | $593.0 | $536.4 | $56.65 | 69,494.0 | -0.90% |
| Jun, 2023 | $602.6 | $527.8 | $74.83 | 103,293.0 | +8.71% |
| May, 2023 | $623.0 | $500.0 | $123.0 | 74,780.0 | -15.43% |
| Apr, 2023 | $670.0 | $599.8 | $70.18 | 63,350.0 | -2.01% |
| Mar, 2023 | $651.0 | $554.0 | $96.97 | 100,779.0 | +10.55% |
| Feb, 2023 | $700.9 | $568.0 | $132.9 | 68,653.0 | -17.36% |
| Jan, 2023 | $705.7 | $543.0 | $162.7 | 86,413.0 | +22.85% |
Atrion Corp Stock (ATRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $648.8 | $535.0 | $113.8 | 124,370.0 | -7.50% |
| Nov, 2022 | $701.9 | $579.4 | $122.5 | 125,646.0 | +0.75% |
| Oct, 2022 | $682.5 | $566.5 | $115.9 | 126,331.0 | +6.25% |
| Sep, 2022 | $621.9 | $542.1 | $79.75 | 109,662.0 | -6.45% |
| Aug, 2022 | $686.1 | $600.0 | $86.09 | 47,950.0 | -5.14% |
| Jul, 2022 | $648.5 | $598.5 | $50.04 | 38,341.0 | +1.24% |
| Jun, 2022 | $646.7 | $607.0 | $39.66 | 98,874.0 | +0.01% |
| May, 2022 | $659.2 | $603.5 | $55.65 | 77,725.0 | +0.35% |
| Apr, 2022 | $766.7 | $625.0 | $141.7 | 59,653.0 | -13.81% |
| Mar, 2022 | $783.8 | $702.0 | $81.80 | 91,627.0 | +1.61% |
| Feb, 2022 | $728.6 | $596.0 | $132.6 | 98,996.0 | +18.18% |
| Jan, 2022 | $709.2 | $585.3 | $124.0 | 74,187.0 | -14.11% |
0.47%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):