Get the Stockscreener App
42.49
1.99%
0.8493
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of August 11, 2026, is $42.49.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 222.13% to $42.49 now.
- The 52-week high stock price for ATRC is $43.18, representing a 1.63% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for ATRC is $25.36, indicating a -40.31% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $42.50 | $41.65 | $0.85 | 140,989.0 | +2.07% |
| Aug 10, 2026 | $42.22 | $41.01 | $1.21 | 529,526.0 | +0.60% |
| Aug 07, 2026 | $41.50 | $39.45 | $2.05 | 527,759.0 | +4.81% |
| Aug 06, 2026 | $40.48 | $39.00 | $1.48 | 762,178.0 | +0.38% |
| Aug 05, 2026 | $39.40 | $37.98 | $1.42 | 754,721.0 | +0.87% |
| Aug 04, 2026 | $39.31 | $38.63 | $0.6775 | 873,566.0 | +0.72% |
| Aug 03, 2026 | $39.83 | $38.05 | $1.78 | 1,129,441.0 | +2.54% |
| Jul 31, 2026 | $39.41 | $37.44 | $1.97 | 1,310,566.0 | -5.95% |
| Jul 30, 2026 | $41.16 | $39.85 | $1.31 | 906,804.0 | -1.81% |
| Jul 29, 2026 | $41.29 | $37.92 | $3.37 | 1,387,878.0 | +2.87% |
| Jul 28, 2026 | $39.90 | $37.73 | $2.17 | 1,071,463.0 | +6.37% |
| Jul 27, 2026 | $37.44 | $35.69 | $1.75 | 1,189,167.0 | +6.65% |
| Jul 24, 2026 | $35.34 | $32.41 | $2.93 | 1,654,801.0 | +6.18% |
| Jul 23, 2026 | $33.62 | $31.89 | $1.72 | 1,136,409.0 | -1.55% |
| Jul 22, 2026 | $34.50 | $33.31 | $1.19 | 713,019.0 | -2.85% |
| Jul 21, 2026 | $34.94 | $33.90 | $1.04 | 671,832.0 | -0.76% |
| Jul 20, 2026 | $35.45 | $34.47 | $0.985 | 1,070,115.0 | -0.52% |
| Jul 17, 2026 | $35.90 | $34.85 | $1.05 | 809,275.0 | -1.88% |
| Jul 16, 2026 | $36.33 | $34.86 | $1.47 | 720,846.0 | +3.13% |
| Jul 15, 2026 | $35.19 | $33.72 | $1.47 | 505,910.0 | +0.64% |
| Jul 14, 2026 | $34.74 | $33.74 | $1.00 | 1,143,827.0 | -1.38% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.50 | $37.98 | $4.52 | 4,718,180.0 | +12.55% |
| Jul, 2026 | $41.29 | $28.20 | $13.09 | 21,202,869.0 | +34.95% |
| Jun, 2026 | $30.78 | $25.36 | $5.42 | 20,531,304.0 | +1.12% |
| May, 2026 | $29.55 | $25.52 | $4.03 | 18,506,031.0 | -1.57% |
| Apr, 2026 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| Mar, 2026 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| Feb, 2026 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| Jan, 2026 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):