Get the Stockscreener App
34.72
0.88%
-0.31
After Hours:
34.72
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of November 18, 2024, is $34.72.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 163.23% to $34.72 now.
- The 52-week high stock price for ATRC is $43.00, representing a 23.85% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for ATRC is $18.94, indicating a -45.45% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2023 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.00 | $34.66 | $1.34 | 499,682.0 | -0.88% |
| Nov 15, 2024 | $35.44 | $34.68 | $0.76 | 593,602.0 | -0.79% |
| Nov 14, 2024 | $36.38 | $35.18 | $1.20 | 468,796.0 | -2.46% |
| Nov 13, 2024 | $37.40 | $36.16 | $1.24 | 747,306.0 | -1.17% |
| Nov 12, 2024 | $38.21 | $36.37 | $1.84 | 352,615.0 | -4.11% |
| Nov 11, 2024 | $38.34 | $37.42 | $0.92 | 274,899.0 | +2.00% |
| Nov 08, 2024 | $38.27 | $37.07 | $1.20 | 355,365.0 | +0.24% |
| Nov 07, 2024 | $37.77 | $36.95 | $0.815 | 389,850.0 | -0.69% |
| Nov 06, 2024 | $37.74 | $35.85 | $1.89 | 773,799.0 | +6.06% |
| Nov 05, 2024 | $35.76 | $33.30 | $2.46 | 1,057,998.0 | +5.38% |
| Nov 04, 2024 | $34.08 | $33.27 | $0.81 | 704,793.0 | +0.45% |
| Nov 01, 2024 | $34.30 | $33.19 | $1.11 | 812,637.0 | +0.99% |
| Oct 31, 2024 | $35.19 | $33.08 | $2.11 | 837,106.0 | -4.74% |
| Oct 30, 2024 | $36.61 | $33.72 | $2.89 | 2,727,130.0 | +18.35% |
| Oct 29, 2024 | $29.59 | $28.27 | $1.32 | 1,145,383.0 | +2.37% |
| Oct 28, 2024 | $29.46 | $27.71 | $1.75 | 1,205,655.0 | +2.94% |
| Oct 25, 2024 | $28.90 | $27.64 | $1.26 | 561,135.0 | -2.62% |
| Oct 24, 2024 | $29.16 | $28.66 | $0.50 | 392,664.0 | -0.59% |
| Oct 23, 2024 | $28.85 | $28.07 | $0.78 | 350,062.0 | +0.77% |
| Oct 22, 2024 | $28.72 | $28.19 | $0.53 | 234,392.0 | +0.32% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 7,531,024.0 | +4.64% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc Stock (ATRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| Nov, 2023 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| Oct, 2023 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| Sep, 2023 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| Aug, 2023 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| Jul, 2023 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| Jun, 2023 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| May, 2023 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| Apr, 2023 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| Mar, 2023 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| Feb, 2023 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| Jan, 2023 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
Atricure Inc Stock (ATRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.41 | $40.73 | $5.68 | 4,909,852.0 | -2.59% |
| Nov, 2022 | $49.60 | $38.63 | $10.97 | 6,527,538.0 | +8.17% |
| Oct, 2022 | $42.75 | $32.51 | $10.24 | 6,433,697.0 | +7.72% |
| Sep, 2022 | $47.50 | $37.81 | $9.69 | 5,940,700.0 | -14.29% |
| Aug, 2022 | $52.96 | $45.12 | $7.84 | 5,203,009.0 | -7.67% |
| Jul, 2022 | $49.55 | $39.91 | $9.64 | 4,758,082.0 | +20.93% |
| Jun, 2022 | $43.56 | $32.84 | $10.73 | 6,165,568.0 | +0.57% |
| May, 2022 | $56.18 | $38.64 | $17.54 | 6,804,884.0 | -21.76% |
| Apr, 2022 | $68.58 | $51.39 | $17.19 | 4,595,636.0 | -20.92% |
| Mar, 2022 | $72.31 | $56.84 | $15.47 | 5,165,707.0 | -5.44% |
| Feb, 2022 | $69.95 | $59.00 | $10.95 | 4,871,992.0 | +5.80% |
| Jan, 2022 | $71.58 | $57.56 | $14.02 | 5,940,640.0 | -5.59% |
2.70%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):