Get the Stockscreener App
59.44
1.95%
1.1224
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of September 22, 2026, is $59.44.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 350.66% to $59.44 now.
- The 52-week high stock price for ATRC is $55.72, representing a -6.26% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for ATRC is $25.36, indicating a -57.34% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $59.69 | $57.94 | $1.75 | 577,350.0 | +1.83% |
| Sep 21, 2026 | $59.10 | $56.97 | $2.13 | 1,039,731.0 | +0.38% |
| Sep 18, 2026 | $59.88 | $57.98 | $1.90 | 8,670,260.0 | -1.73% |
| Sep 17, 2026 | $59.59 | $57.31 | $2.28 | 1,539,560.0 | +3.47% |
| Sep 16, 2026 | $57.25 | $55.66 | $1.59 | 1,216,875.0 | +1.64% |
| Sep 15, 2026 | $56.78 | $54.65 | $2.13 | 1,432,100.0 | +0.77% |
| Sep 14, 2026 | $56.02 | $54.81 | $1.21 | 1,154,685.0 | +2.29% |
| Sep 11, 2026 | $55.16 | $53.52 | $1.64 | 1,098,844.0 | +2.98% |
| Sep 10, 2026 | $53.66 | $51.86 | $1.80 | 961,945.0 | -0.13% |
| Sep 09, 2026 | $53.70 | $51.97 | $1.74 | 1,601,723.0 | -1.30% |
| Sep 08, 2026 | $55.72 | $51.73 | $3.98 | 1,853,941.0 | +4.29% |
| Sep 04, 2026 | $52.53 | $51.03 | $1.50 | 711,527.0 | -1.79% |
| Sep 03, 2026 | $53.50 | $51.19 | $2.31 | 1,169,058.0 | -0.25% |
| Sep 02, 2026 | $52.69 | $49.54 | $3.15 | 1,262,513.0 | +7.50% |
| Sep 01, 2026 | $49.25 | $47.54 | $1.71 | 717,636.0 | +1.18% |
| Aug 31, 2026 | $48.84 | $46.61 | $2.23 | 529,130.0 | -0.39% |
| Aug 28, 2026 | $49.98 | $48.35 | $1.63 | 390,632.0 | -1.48% |
| Aug 27, 2026 | $49.45 | $47.82 | $1.63 | 766,378.0 | +2.28% |
| Aug 26, 2026 | $48.55 | $47.06 | $1.49 | 859,680.0 | -1.05% |
| Aug 25, 2026 | $49.41 | $48.11 | $1.30 | 966,467.0 | -1.22% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.88 | $47.54 | $12.34 | 25,007,748.0 | +22.83% |
| Aug, 2026 | $49.98 | $37.98 | $12.00 | 14,453,783.0 | +28.05% |
| Jul, 2026 | $41.29 | $28.20 | $13.09 | 21,202,869.0 | +34.95% |
| Jun, 2026 | $30.78 | $25.36 | $5.42 | 20,531,304.0 | +1.12% |
| May, 2026 | $29.55 | $25.52 | $4.03 | 18,506,031.0 | -1.57% |
| Apr, 2026 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| Mar, 2026 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| Feb, 2026 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| Jan, 2026 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):