Get the Stockscreener App
37.11
2.51%
0.91
After Hours:
36.93
-0.18
-0.49%
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of February 06, 2026, is $37.11.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 181.35% to $37.11 now.
- The 52-week high stock price for ATRC is $43.18, representing a 16.36% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for ATRC is $28.29, indicating a -23.77% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $37.68 | $36.22 | $1.46 | 398,454.0 | +2.51% |
| Feb 05, 2026 | $37.95 | $36.11 | $1.84 | 445,996.0 | -1.63% |
| Feb 04, 2026 | $38.32 | $36.52 | $1.80 | 531,518.0 | -3.34% |
| Feb 03, 2026 | $38.12 | $36.83 | $1.29 | 770,855.0 | +3.39% |
| Feb 02, 2026 | $37.53 | $36.74 | $0.79 | 433,649.0 | -0.30% |
| Jan 30, 2026 | $37.67 | $36.26 | $1.41 | 361,647.0 | -0.05% |
| Jan 29, 2026 | $37.98 | $36.47 | $1.52 | 488,315.0 | -2.17% |
| Jan 28, 2026 | $38.39 | $37.34 | $1.05 | 346,790.0 | -1.67% |
| Jan 27, 2026 | $39.28 | $37.35 | $1.93 | 471,828.0 | -0.26% |
| Jan 26, 2026 | $39.96 | $38.50 | $1.46 | 442,209.0 | -1.43% |
| Jan 23, 2026 | $40.91 | $39.02 | $1.88 | 375,588.0 | -2.37% |
| Jan 22, 2026 | $40.53 | $39.07 | $1.46 | 391,481.0 | +1.91% |
| Jan 21, 2026 | $39.75 | $38.46 | $1.29 | 556,898.0 | +2.21% |
| Jan 20, 2026 | $39.19 | $37.26 | $1.93 | 525,135.0 | -1.64% |
| Jan 16, 2026 | $41.80 | $38.93 | $2.87 | 728,309.0 | -5.79% |
| Jan 15, 2026 | $41.79 | $37.31 | $4.48 | 1,027,081.0 | +10.94% |
| Jan 14, 2026 | $37.89 | $36.06 | $1.83 | 631,167.0 | +2.66% |
| Jan 13, 2026 | $37.95 | $36.33 | $1.62 | 620,310.0 | -3.29% |
| Jan 12, 2026 | $41.95 | $36.76 | $5.20 | 903,113.0 | -9.21% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.32 | $36.11 | $2.21 | 2,978,926.0 | +0.49% |
| Jan, 2026 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):