Get the Stockscreener App
28.29
1.84%
-0.53
Pre-market:
28.38
0.09
+0.32%
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of May 22, 2026, is $28.29.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 114.48% to $28.29 now.
- The 52-week high stock price for ATRC is $43.18, representing a 52.63% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for ATRC is $25.52, indicating a -9.79% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2025 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $28.95 | $28.01 | $0.94 | 499,201.0 | -1.84% |
| May 21, 2026 | $29.31 | $28.11 | $1.20 | 1,041,955.0 | -0.62% |
| May 20, 2026 | $29.02 | $28.09 | $0.93 | 679,331.0 | +0.69% |
| May 19, 2026 | $29.31 | $28.17 | $1.14 | 714,860.0 | +1.12% |
| May 18, 2026 | $29.45 | $28.02 | $1.43 | 732,781.0 | +1.28% |
| May 15, 2026 | $29.31 | $27.72 | $1.59 | 1,036,286.0 | -0.11% |
| May 14, 2026 | $28.19 | $26.62 | $1.57 | 638,516.0 | +5.87% |
| May 13, 2026 | $27.02 | $26.41 | $0.605 | 573,530.0 | -0.37% |
| May 12, 2026 | $27.02 | $26.14 | $0.89 | 851,480.0 | +1.48% |
| May 11, 2026 | $26.44 | $25.52 | $0.9195 | 867,807.0 | +0.08% |
| May 08, 2026 | $27.98 | $26.08 | $1.90 | 955,689.0 | -5.47% |
| May 07, 2026 | $29.19 | $27.14 | $2.05 | 1,005,631.0 | -0.75% |
| May 06, 2026 | $29.34 | $26.96 | $2.38 | 1,166,671.0 | -4.70% |
| May 05, 2026 | $29.55 | $28.02 | $1.53 | 1,457,423.0 | +2.12% |
| May 04, 2026 | $29.38 | $28.48 | $0.89 | 1,299,319.0 | -0.83% |
| May 01, 2026 | $29.32 | $27.89 | $1.43 | 973,689.0 | +3.24% |
| Apr 30, 2026 | $28.14 | $26.93 | $1.21 | 649,785.0 | +2.82% |
| Apr 29, 2026 | $28.62 | $26.62 | $2.00 | 1,071,354.0 | -4.00% |
| Apr 28, 2026 | $29.67 | $28.45 | $1.23 | 731,684.0 | -1.93% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.55 | $25.52 | $4.03 | 14,993,370.0 | +0.64% |
| Apr, 2026 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| Mar, 2026 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| Feb, 2026 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| Jan, 2026 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc Stock (ATRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| Nov, 2025 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| Oct, 2025 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| Sep, 2025 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| Aug, 2025 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| Jul, 2025 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| Jun, 2025 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| May, 2025 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| Apr, 2025 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| Mar, 2025 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| Feb, 2025 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| Jan, 2025 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| Nov, 2024 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| Oct, 2024 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| Sep, 2024 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| Aug, 2024 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| Jul, 2024 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| Jun, 2024 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| May, 2024 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.79%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):