Get the Stockscreener App
24.76
2.65%
+0.64
Atricure Inc Stock (ATRC) Price History
The historical daily chart and data for Atricure Inc stock (ATRC), show that the latest closing stock price as of May 01, 2024, is $24.76.
- Atricure Inc all-time high stock price is $89.18, occurred on November 05, 2021.
- The lowest Atricure Inc stock price recorded was $13.19 on October 08, 2014. Since then, Atricure Inc's stock price has risen over 87.72% to $24.76 now.
- The 52-week high stock price for ATRC is $59.61, representing a 140.75% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for ATRC is $22.07, indicating a -10.86% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Atricure Inc (ATRC) stock in the beginning of 2023 was $71.26. The stock closed the year at $44.38, a loss of over -37.72% for the year.
The table below shows more information about ATRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $25.46 | $23.71 | $1.75 | 1,358,967.0 | +2.65% |
| Apr 30, 2024 | $24.34 | $22.63 | $1.71 | 956,747.0 | +3.21% |
| Apr 29, 2024 | $24.08 | $23.01 | $1.07 | 694,247.0 | +0.86% |
| Apr 26, 2024 | $23.20 | $22.57 | $0.63 | 368,650.0 | +2.48% |
| Apr 25, 2024 | $22.88 | $22.07 | $0.81 | 311,546.0 | -1.91% |
| Apr 24, 2024 | $23.58 | $22.89 | $0.685 | 390,135.0 | -0.52% |
| Apr 23, 2024 | $24.17 | $23.12 | $1.05 | 936,127.0 | +2.03% |
| Apr 22, 2024 | $23.21 | $22.27 | $0.94 | 681,041.0 | -2.11% |
| Apr 19, 2024 | $23.43 | $22.87 | $0.56 | 456,663.0 | -0.81% |
| Apr 18, 2024 | $23.69 | $22.87 | $0.82 | 967,043.0 | -0.26% |
| Apr 17, 2024 | $24.01 | $23.14 | $0.875 | 1,052,816.0 | +1.52% |
| Apr 16, 2024 | $23.35 | $22.41 | $0.935 | 1,096,545.0 | +0.87% |
| Apr 15, 2024 | $24.52 | $22.48 | $2.04 | 1,315,350.0 | -4.94% |
| Apr 12, 2024 | $24.97 | $23.71 | $1.26 | 561,606.0 | -4.82% |
| Apr 11, 2024 | $26.27 | $25.20 | $1.07 | 582,079.0 | -2.28% |
| Apr 10, 2024 | $27.25 | $25.76 | $1.49 | 740,511.0 | -6.19% |
| Apr 09, 2024 | $27.63 | $26.50 | $1.13 | 1,011,107.0 | +4.03% |
| Apr 08, 2024 | $26.68 | $26.12 | $0.56 | 526,532.0 | +1.07% |
| Apr 05, 2024 | $26.55 | $25.95 | $0.60 | 510,665.0 | +0.42% |
| Apr 04, 2024 | $27.05 | $25.83 | $1.23 | 784,221.0 | -1.25% |
| Apr 03, 2024 | $26.96 | $26.14 | $0.815 | 989,428.0 | -2.68% |
| Apr 02, 2024 | $29.06 | $26.92 | $2.14 | 549,262.0 | -6.46% |
Atricure Inc Stock (ATRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atricure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atricure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atricure Inc Stock (ATRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.46 | $23.71 | $1.75 | 1,358,967.0 | +0.00% |
| Apr, 2024 | $30.39 | $22.07 | $8.32 | 17,411,025.0 | -18.61% |
| Mar, 2024 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| Feb, 2024 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| Jan, 2024 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc Stock (ATRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| Nov, 2023 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| Oct, 2023 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| Sep, 2023 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| Aug, 2023 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| Jul, 2023 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| Jun, 2023 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| May, 2023 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| Apr, 2023 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| Mar, 2023 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| Feb, 2023 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| Jan, 2023 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
Atricure Inc Stock (ATRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.41 | $40.73 | $5.68 | 4,909,852.0 | -2.59% |
| Nov, 2022 | $49.60 | $38.63 | $10.97 | 6,527,538.0 | +8.17% |
| Oct, 2022 | $42.75 | $32.51 | $10.24 | 6,433,697.0 | +7.72% |
| Sep, 2022 | $47.50 | $37.81 | $9.69 | 5,940,700.0 | -14.29% |
| Aug, 2022 | $52.96 | $45.12 | $7.84 | 5,203,009.0 | -7.67% |
| Jul, 2022 | $49.55 | $39.91 | $9.64 | 4,758,082.0 | +20.93% |
| Jun, 2022 | $43.56 | $32.84 | $10.73 | 6,165,568.0 | +0.57% |
| May, 2022 | $56.18 | $38.64 | $17.54 | 6,804,884.0 | -21.76% |
| Apr, 2022 | $68.58 | $51.39 | $17.19 | 4,595,636.0 | -20.92% |
| Mar, 2022 | $72.31 | $56.84 | $15.47 | 5,165,707.0 | -5.44% |
| Feb, 2022 | $69.95 | $59.00 | $10.95 | 4,871,992.0 | +5.80% |
| Jan, 2022 | $71.58 | $57.56 | $14.02 | 5,940,640.0 | -5.59% |
0.69%
0.07%
Cap:
|
Volume (24h):