ATR$137.205.02%6.56
Aptargroup Inc (ATR)
Date: 2026-10-30 16:00O: 138.59H: 142.31L: 135.52C: 137.20Vol: 1.007M
Aptargroup Inc Stock (ATR) Price History
The historical daily chart and data for Aptargroup Inc stock (ATR), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $137.20.
- Aptargroup Inc all-time high stock price is $178.03, occurred on November 11, 2024.
- The lowest Aptargroup Inc stock price recorded was $55.59 on October 15, 2014. Since then, Aptargroup Inc's stock price has risen over 59.48% to $137.20 now.
- The 52-week high stock price for ATR is $146.91, representing a 7.08% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for ATR is $108.29, indicating a 21.07% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Aptargroup Inc (ATR) stock in the beginning of 2025 was $154.16. The stock closed the year at $121.96, a loss of over 20.89% for the year.
The table below shows more information about ATR historical price data:
FromTo
Aptargroup Inc Stock (ATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptargroup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptargroup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
