Get the Stockscreener App
1.14
5.00%
-0.06
Pre-market:
1.11
-0.03
-2.63%
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of October 10, 2025, is $1.14.
- Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
- The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 1,386% to $1.14 now.
- The 52-week high stock price for ATPC is $2.93, representing a 157.02% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ATPC is $0.9001, indicating a -21.04% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.20 | $1.14 | $0.065 | 18,056.0 | -5.00% |
| Oct 09, 2025 | $1.20 | $1.18 | $0.02 | 9,611.0 | +2.56% |
| Oct 08, 2025 | $1.22 | $1.17 | $0.0516 | 11,352.0 | +0.43% |
| Oct 07, 2025 | $1.18 | $1.15 | $0.0286 | 6,846.0 | -5.28% |
| Oct 06, 2025 | $1.23 | $1.10 | $0.13 | 57,190.0 | +5.58% |
| Oct 03, 2025 | $1.19 | $1.15 | $0.045 | 75,193.0 | -0.43% |
| Oct 02, 2025 | $1.25 | $1.17 | $0.08 | 59,165.0 | -3.31% |
| Oct 01, 2025 | $1.25 | $1.20 | $0.05 | 32,337.0 | -4.35% |
| Sep 30, 2025 | $1.30 | $1.22 | $0.08 | 36,980.0 | +1.20% |
| Sep 29, 2025 | $1.26 | $1.24 | $0.0173 | 12,074.0 | -1.57% |
| Sep 26, 2025 | $1.35 | $1.22 | $0.1289 | 37,500.0 | -1.55% |
| Sep 25, 2025 | $1.29 | $1.28 | $0.01 | 2,366.0 | +0.78% |
| Sep 24, 2025 | $1.30 | $1.25 | $0.05 | 12,759.0 | +0.79% |
| Sep 23, 2025 | $1.28 | $1.26 | $0.0201 | 6,037.0 | +0.00% |
| Sep 22, 2025 | $1.28 | $1.26 | $0.0193 | 39,452.0 | -1.55% |
| Sep 19, 2025 | $1.33 | $1.28 | $0.05 | 7,391.0 | +0.78% |
| Sep 18, 2025 | $1.32 | $1.27 | $0.045 | 33,445.0 | +0.00% |
| Sep 17, 2025 | $1.30 | $1.28 | $0.0212 | 15,456.0 | -3.03% |
| Sep 16, 2025 | $1.32 | $1.28 | $0.04 | 4,874.0 | +3.13% |
| Sep 15, 2025 | $1.35 | $1.28 | $0.07 | 28,738.0 | -3.03% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.25 | $1.10 | $0.15 | 287,806.0 | -9.88% |
| Sep, 2025 | $1.38 | $1.22 | $0.1601 | 397,207.0 | -3.44% |
| Aug, 2025 | $1.44 | $1.20 | $0.24 | 1,007,333.0 | +2.34% |
| Jul, 2025 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| Jun, 2025 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| May, 2025 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| Apr, 2025 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| Mar, 2025 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| Feb, 2025 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| Jan, 2025 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| Nov, 2024 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| Oct, 2024 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| Sep, 2024 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| Aug, 2024 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| Jul, 2024 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| Jun, 2024 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| May, 2024 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| Apr, 2024 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| Mar, 2024 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| Feb, 2024 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| Jan, 2024 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
0.43%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):