2.15
price up icon5.91%   0.12
pre-market  Pre-market:  2.10   -0.05   -2.33%
loading

Agape Atp Corp Stock (ATPC) Price History

The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of May 20, 2025, is $2.15.
  • Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
  • The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 2,703% to $2.15 now.
  • The 52-week high stock price for ATPC is $8.00, representing a 272.09% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for ATPC is $0.9001, indicating a -58.13% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Date High Low High - Low Volume % Change
May 20, 2025 $2.19 $1.98 $0.2099 153,749.0 +5.91%
May 19, 2025 $2.05 $1.90 $0.15 152,506.0 -0.98%
May 16, 2025 $2.05 $1.56 $0.49 488,247.0 +36.67%
May 15, 2025 $2.19 $1.21 $0.9808 482,824.0 -28.57%
May 14, 2025 $2.13 $1.87 $0.26 132,591.0 +3.96%
May 13, 2025 $2.06 $1.67 $0.39 200,304.0 +22.42%
May 12, 2025 $1.73 $1.58 $0.15 66,728.0 +5.77%
May 09, 2025 $1.62 $1.50 $0.1199 85,267.0 +0.00%
May 08, 2025 $1.71 $1.50 $0.21 120,813.0 -8.77%
May 07, 2025 $2.03 $1.70 $0.33 144,887.0 -16.59%
May 06, 2025 $2.20 $2.00 $0.20 62,173.0 -1.91%
May 05, 2025 $2.30 $1.99 $0.31 110,604.0 +5.56%
May 02, 2025 $2.30 $1.91 $0.3893 171,535.0 -15.38%
May 01, 2025 $2.46 $2.28 $0.18 105,504.0 +1.74%
Apr 30, 2025 $2.39 $2.21 $0.1791 88,041.0 -4.96%
Apr 29, 2025 $2.45 $2.30 $0.149 113,772.0 +1.68%
Apr 28, 2025 $2.41 $2.20 $0.21 103,307.0 +7.69%
Apr 25, 2025 $2.30 $2.17 $0.1299 58,924.0 -0.45%
Apr 24, 2025 $2.30 $2.10 $0.1998 214,929.0 -6.33%
Apr 23, 2025 $2.56 $2.20 $0.365 494,029.0 -3.27%
Apr 22, 2025 $2.56 $2.08 $0.4849 691,503.0 +18.36%

Agape Atp Corp Stock (ATPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agape Atp Corp Stock (ATPC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.46 $1.21 $1.25 2,631,481.0 -6.52%
Apr, 2025 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
Mar, 2025 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
Feb, 2025 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
Jan, 2025 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp Stock (ATPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
Nov, 2024 $1.76 $1.39 $0.3725 611,878.0 -9.41%
Oct, 2024 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
Sep, 2024 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
Aug, 2024 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
Jul, 2024 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
Jun, 2024 $8.00 $4.04 $3.96 433,547.4 -15.12%
May, 2024 $6.56 $4.28 $2.28 208,683.3 +0.85%
Apr, 2024 $6.73 $4.20 $2.53 64,344.3 -24.88%
Mar, 2024 $8.40 $6.60 $1.80 82,564.3 -10.08%
Feb, 2024 $13.00 $6.50 $6.50 260,074.4 -42.86%
Jan, 2024 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods SFD
$23.25
price up icon 0.74%
packaged_foods CPB
$35.69
price up icon 0.59%
packaged_foods CAG
$23.09
price up icon 0.35%
packaged_foods PPC
$51.21
price up icon 5.05%
packaged_foods SJM
$114.95
price up icon 1.33%
packaged_foods HRL
$30.14
price up icon 0.07%
Cap:     |  Volume (24h):