Agape Atp Corp (ATPC)

Overview News Price History Discussions Forecast

Agape Atp Corp Stock (ATPC) Price History

The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of May 26, 2026, is $3.01.

Agape Atp Corp all-time high stock price is $128.25, occurred on April 23, 2025.
The lowest Agape Atp Corp stock price recorded was $0.00 on December 03, 2025. Since then, Agape Atp Corp's stock price has risen over to $3.01 now.
The 52-week high stock price for ATPC is $107.00, representing a 3,455% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for ATPC is $1.7207, indicating a -42.83% decrease from the current share price, occurred on March 04, 2026.

The table below shows more information about ATPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.23	$2.72	$0.5099	284,290.0	+8.27%
May 22, 2026	$3.23	$2.50	$0.73	660,776.0	-22.56%
May 21, 2026	$4.26	$3.15	$1.11	46,992,838.0	+71.77%
May 20, 2026	$2.20	$2.08	$0.115	20,634.0	-3.24%
May 19, 2026	$2.33	$1.98	$0.35	59,932.0	+3.85%
May 18, 2026	$2.31	$2.07	$0.2395	25,779.0	-5.88%
May 15, 2026	$2.31	$2.20	$0.11	17,323.0	+1.38%
May 14, 2026	$2.28	$2.15	$0.13	29,058.0	+3.81%
May 13, 2026	$2.43	$2.10	$0.3252	23,825.0	-6.25%
May 12, 2026	$2.51	$2.20	$0.31	40,570.0	-1.32%
May 11, 2026	$2.42	$2.27	$0.15	31,831.0	-4.22%
May 08, 2026	$2.66	$2.25	$0.41	46,712.0	-10.90%
May 07, 2026	$2.73	$2.54	$0.195	184,239.0	-2.21%
May 06, 2026	$2.94	$2.72	$0.218	29,155.0	-4.23%
May 05, 2026	$2.94	$2.68	$0.26	31,621.0	+5.58%
May 04, 2026	$3.40	$2.40	$1.00	255,024.0	+14.96%
May 01, 2026	$2.34	$2.23	$0.11	7,734.0	+4.93%
Apr 30, 2026	$2.43	$2.23	$0.20	19,218.0	-2.19%
Apr 29, 2026	$2.60	$2.28	$0.32	79,829.0	+0.57%
Apr 28, 2026	$2.38	$2.11	$0.2708	39,389.0	+13.35%

Agape Atp Corp Stock (ATPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agape Atp Corp Stock (ATPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.26	$1.98	$2.28	49,025,631.0	+34.98%
Apr, 2026	$3.47	$2.00	$1.47	1,307,366.0	-15.21%
Mar, 2026	$6.30	$1.72	$4.58	117,369,149.0	+36.98%
Feb, 2026	$4.75	$1.79	$2.97	2,918,770.2	-45.61%
Jan, 2026	$7.29	$2.75	$4.54	12,891,135.1	-33.71%

Agape Atp Corp Stock (ATPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.50	$2.38	$71.11	31,215,924.4	-91.64%
Nov, 2025	$72.50	$59.00	$13.50	14,894.6	+7.50%
Oct, 2025	$68.50	$55.00	$13.50	19,403.9	-5.14%
Sep, 2025	$69.00	$60.99	$8.01	7,944.1	-3.44%
Aug, 2025	$72.00	$60.00	$12.00	20,146.7	+2.34%
Jul, 2025	$75.25	$62.00	$13.25	18,566.5	-3.03%
Jun, 2025	$85.50	$62.50	$23.00	24,859.0	-23.70%
May, 2025	$123.0	$60.46	$62.54	74,694.2	-24.78%
Apr, 2025	$128.2	$50.00	$78.25	917,916.3	+79.69%
Mar, 2025	$66.00	$47.00	$19.00	32,883.9	+26.73%
Feb, 2025	$113.5	$45.01	$68.50	1,597,915.3	-27.86%
Jan, 2025	$146.5	$56.00	$90.50	1,800,746.1	+18.64%

Agape Atp Corp Stock (ATPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$81.50	$53.46	$28.04	103,077.7	-24.68%
Nov, 2024	$88.12	$69.50	$18.62	12,237.6	-9.41%
Oct, 2024	$112.0	$76.00	$36.00	106,193.9	-12.82%
Sep, 2024	$147.5	$68.00	$79.50	1,896,415.4	-23.53%
Aug, 2024	$245.0	$79.00	$166.0	1,841,701.4	+10.20%
Jul, 2024	$340.0	$76.70	$263.3	348,697.1	-45.48%
Jun, 2024	$400.0	$202.0	$198.0	8,670.9	-15.12%
May, 2024	$328.0	$214.0	$114.0	4,173.7	+0.85%
Apr, 2024	$336.7	$210.0	$126.7	1,286.9	-24.88%
Mar, 2024	$420.0	$330.0	$90.00	1,651.3	-10.08%
Feb, 2024	$650.0	$324.8	$325.2	5,201.5	-42.86%
Jan, 2024	$980.0	$420.0	$560.0	47,238.2	+0.00%