1.3116
price down icon4.26%   -0.0584
after-market After Hours: 1.31 -0.0016 -0.12%
loading

Agape Atp Corp Stock (ATPC) Price History

The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of July 25, 2025, is $1.3116.
  • Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
  • The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 1,610% to $1.3116 now.
  • The 52-week high stock price for ATPC is $5.962, representing a 354.56% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for ATPC is $0.9001, indicating a -31.37% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.39 $1.26 $0.13 97,267.0 -4.26%
Jul 24, 2025 $1.45 $1.36 $0.0889 70,430.0 -6.80%
Jul 23, 2025 $1.48 $1.41 $0.07 10,876.0 +8.89%
Jul 22, 2025 $1.35 $1.31 $0.04 4,007.0 +3.85%
Jul 21, 2025 $1.38 $1.29 $0.0899 61,606.0 +0.78%
Jul 18, 2025 $1.42 $1.28 $0.1411 63,011.0 -9.15%
Jul 17, 2025 $1.48 $1.36 $0.1181 22,675.0 +5.19%
Jul 16, 2025 $1.40 $1.34 $0.0544 8,332.0 -1.46%
Jul 15, 2025 $1.43 $1.33 $0.095 43,255.0 -0.36%
Jul 14, 2025 $1.50 $1.37 $0.13 29,784.0 -7.59%
Jul 11, 2025 $1.50 $1.38 $0.125 40,544.0 +5.53%
Jul 10, 2025 $1.44 $1.39 $0.055 8,818.0 -1.05%
Jul 09, 2025 $1.47 $1.36 $0.10 41,652.0 +2.67%
Jul 08, 2025 $1.45 $1.37 $0.0752 133,366.0 -0.50%
Jul 07, 2025 $1.45 $1.31 $0.14 44,006.0 +2.57%
Jul 03, 2025 $1.38 $1.34 $0.035 16,082.0 -1.45%
Jul 02, 2025 $1.39 $1.32 $0.0657 21,092.0 +3.76%
Jul 01, 2025 $1.37 $1.28 $0.0885 15,035.0 +0.76%
Jun 30, 2025 $1.36 $1.26 $0.10 39,278.0 +0.00%
Jun 27, 2025 $1.38 $1.28 $0.10 75,083.0 +2.33%

Agape Atp Corp Stock (ATPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agape Atp Corp Stock (ATPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.50 $1.26 $0.245 829,105.0 -0.64%
Jun, 2025 $1.71 $1.25 $0.46 1,242,950.0 -23.70%
May, 2025 $2.46 $1.21 $1.25 3,734,709.0 -24.78%
Apr, 2025 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
Mar, 2025 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
Feb, 2025 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
Jan, 2025 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp Stock (ATPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
Nov, 2024 $1.76 $1.39 $0.3725 611,878.0 -9.41%
Oct, 2024 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
Sep, 2024 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
Aug, 2024 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
Jul, 2024 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
Jun, 2024 $8.00 $4.04 $3.96 433,547.4 -15.12%
May, 2024 $6.56 $4.28 $2.28 208,683.3 +0.85%
Apr, 2024 $6.73 $4.20 $2.53 64,344.3 -24.88%
Mar, 2024 $8.40 $6.60 $1.80 82,564.3 -10.08%
Feb, 2024 $13.00 $6.50 $6.50 260,074.4 -42.86%
Jan, 2024 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Cap:     |  Volume (24h):