Get the Stockscreener App
1.36
1.45%
-0.02
After Hours:
1.40
0.04
+2.94%
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of July 03, 2025, is $1.36.
- Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
- The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 1,673% to $1.36 now.
- The 52-week high stock price for ATPC is $6.80, representing a 400.00% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for ATPC is $0.9001, indicating a -33.82% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.38 | $1.34 | $0.035 | 16,082.0 | -1.45% |
| Jul 02, 2025 | $1.39 | $1.32 | $0.0657 | 21,092.0 | +3.76% |
| Jul 01, 2025 | $1.37 | $1.28 | $0.0885 | 15,035.0 | +0.76% |
| Jun 30, 2025 | $1.36 | $1.26 | $0.10 | 39,278.0 | +0.00% |
| Jun 27, 2025 | $1.38 | $1.28 | $0.10 | 75,083.0 | +2.33% |
| Jun 26, 2025 | $1.32 | $1.25 | $0.07 | 64,583.0 | +2.38% |
| Jun 25, 2025 | $1.34 | $1.26 | $0.0756 | 96,893.0 | -3.08% |
| Jun 24, 2025 | $1.39 | $1.30 | $0.09 | 119,507.0 | -5.11% |
| Jun 23, 2025 | $1.56 | $1.35 | $0.2092 | 162,496.0 | -12.74% |
| Jun 20, 2025 | $1.59 | $1.47 | $0.1124 | 5,654.0 | +2.88% |
| Jun 18, 2025 | $1.55 | $1.48 | $0.0668 | 15,491.0 | +1.06% |
| Jun 17, 2025 | $1.64 | $1.45 | $0.1852 | 25,491.0 | -5.03% |
| Jun 16, 2025 | $1.69 | $1.54 | $0.15 | 32,002.0 | -4.79% |
| Jun 13, 2025 | $1.69 | $1.49 | $0.20 | 118,188.0 | +9.15% |
| Jun 12, 2025 | $1.60 | $1.53 | $0.07 | 19,857.0 | -1.29% |
| Jun 11, 2025 | $1.71 | $1.48 | $0.2271 | 24,427.0 | -1.27% |
| Jun 10, 2025 | $1.59 | $1.46 | $0.13 | 32,835.0 | +4.67% |
| Jun 09, 2025 | $1.55 | $1.50 | $0.0539 | 25,094.0 | -1.96% |
| Jun 06, 2025 | $1.56 | $1.45 | $0.1079 | 56,867.0 | +5.52% |
| Jun 05, 2025 | $1.57 | $1.44 | $0.1335 | 54,137.0 | -5.23% |
| Jun 04, 2025 | $1.66 | $1.51 | $0.1475 | 83,858.0 | -4.97% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.39 | $1.28 | $0.11 | 68,291.0 | +3.03% |
| Jun, 2025 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| May, 2025 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| Apr, 2025 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| Mar, 2025 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| Feb, 2025 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| Jan, 2025 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| Nov, 2024 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| Oct, 2024 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| Sep, 2024 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| Aug, 2024 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| Jul, 2024 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| Jun, 2024 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| May, 2024 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| Apr, 2024 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| Mar, 2024 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| Feb, 2024 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| Jan, 2024 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
2.16%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):