Get the Stockscreener App
1.29
3.73%
-0.05
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of November 17, 2025, is $1.29.
- Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
- The lowest Agape Atp Corp stock price recorded was $0.0767 on July 29, 2024. Since then, Agape Atp Corp's stock price has risen over 1,582% to $1.29 now.
- The 52-week high stock price for ATPC is $2.93, representing a 127.13% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ATPC is $0.9001, indicating a -30.22% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $1.35 | $1.25 | $0.095 | 68,422.0 | -2.99% |
| Nov 14, 2025 | $1.45 | $1.18 | $0.27 | 107,763.0 | -2.90% |
| Nov 13, 2025 | $1.41 | $1.30 | $0.11 | 30,766.0 | +0.00% |
| Nov 12, 2025 | $1.38 | $1.30 | $0.08 | 19,662.0 | +6.15% |
| Nov 11, 2025 | $1.36 | $1.23 | $0.13 | 55,730.0 | +1.56% |
| Nov 10, 2025 | $1.28 | $1.22 | $0.06 | 32,507.0 | +3.64% |
| Nov 07, 2025 | $1.25 | $1.21 | $0.0442 | 21,939.0 | -0.40% |
| Nov 06, 2025 | $1.30 | $1.23 | $0.0696 | 13,694.0 | +1.64% |
| Nov 05, 2025 | $1.26 | $1.19 | $0.075 | 51,026.0 | -1.61% |
| Nov 04, 2025 | $1.35 | $1.18 | $0.17 | 122,562.0 | +2.48% |
| Nov 03, 2025 | $1.25 | $1.20 | $0.05 | 26,291.0 | +0.83% |
| Oct 31, 2025 | $1.20 | $1.18 | $0.0216 | 4,395.0 | +0.84% |
| Oct 30, 2025 | $1.22 | $1.17 | $0.05 | 19,180.0 | -2.46% |
| Oct 29, 2025 | $1.24 | $1.20 | $0.04 | 13,281.0 | -1.61% |
| Oct 28, 2025 | $1.28 | $1.23 | $0.055 | 2,653.0 | -1.59% |
| Oct 27, 2025 | $1.26 | $1.21 | $0.05 | 11,889.0 | +0.00% |
| Oct 24, 2025 | $1.26 | $1.20 | $0.06 | 22,650.0 | +0.80% |
| Oct 23, 2025 | $1.27 | $1.20 | $0.07 | 40,040.0 | +4.17% |
| Oct 22, 2025 | $1.25 | $1.20 | $0.05 | 23,157.0 | -0.83% |
| Oct 21, 2025 | $1.27 | $1.20 | $0.0657 | 37,251.0 | -0.41% |
| Oct 20, 2025 | $1.26 | $1.18 | $0.08 | 28,722.0 | +2.97% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.45 | $1.18 | $0.27 | 550,362.0 | +8.33% |
| Oct, 2025 | $1.37 | $1.10 | $0.27 | 970,195.0 | -5.14% |
| Sep, 2025 | $1.38 | $1.22 | $0.1601 | 397,207.0 | -3.44% |
| Aug, 2025 | $1.44 | $1.20 | $0.24 | 1,007,333.0 | +2.34% |
| Jul, 2025 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| Jun, 2025 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| May, 2025 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| Apr, 2025 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| Mar, 2025 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| Feb, 2025 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| Jan, 2025 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| Nov, 2024 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| Oct, 2024 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| Sep, 2024 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| Aug, 2024 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| Jul, 2024 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| Jun, 2024 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| May, 2024 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| Apr, 2024 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| Mar, 2024 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| Feb, 2024 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| Jan, 2024 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
1.61%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):