Get the Stockscreener App
1.23
0.41%
0.005
Agape Atp Corp Stock (ATPC) Price History
The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of December 05, 2025, is $1.23.
- Agape Atp Corp all-time high stock price is $19.60, occurred on January 30, 2024.
- The lowest Agape Atp Corp stock price recorded was $0.00 on December 03, 2025. Since then, Agape Atp Corp's stock price has risen over to $1.23 now.
- The 52-week high stock price for ATPC is $2.93, representing a 138.21% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ATPC is $0.9001, indicating a -26.82% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about ATPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.27 | $1.23 | $0.04 | 5,311.0 | +0.41% |
| Dec 04, 2025 | $1.27 | $1.21 | $0.06 | 11,477.0 | -5.04% |
| Dec 02, 2025 | $1.32 | $1.28 | $0.04 | 37,361.0 | -2.27% |
| Dec 01, 2025 | $1.36 | $1.28 | $0.08 | 51,263.0 | +2.33% |
| Nov 28, 2025 | $1.38 | $1.29 | $0.0907 | 63,869.0 | -1.15% |
| Nov 26, 2025 | $1.30 | $1.27 | $0.035 | 35,320.0 | +7.41% |
| Nov 25, 2025 | $1.25 | $1.19 | $0.0619 | 12,484.0 | -3.57% |
| Nov 24, 2025 | $1.28 | $1.26 | $0.02 | 9,318.0 | -2.33% |
| Nov 21, 2025 | $1.29 | $1.25 | $0.04 | 21,159.0 | -1.53% |
| Nov 20, 2025 | $1.34 | $1.27 | $0.07 | 27,052.0 | +0.77% |
| Nov 19, 2025 | $1.31 | $1.27 | $0.04 | 16,051.0 | +2.36% |
| Nov 18, 2025 | $1.29 | $1.25 | $0.04 | 8,926.0 | -2.31% |
| Nov 17, 2025 | $1.35 | $1.25 | $0.095 | 68,613.0 | -2.99% |
| Nov 14, 2025 | $1.45 | $1.18 | $0.27 | 107,763.0 | -2.90% |
| Nov 13, 2025 | $1.41 | $1.30 | $0.11 | 30,766.0 | +0.00% |
| Nov 12, 2025 | $1.38 | $1.30 | $0.08 | 19,662.0 | +6.15% |
| Nov 11, 2025 | $1.36 | $1.23 | $0.13 | 55,730.0 | +1.56% |
| Nov 10, 2025 | $1.28 | $1.22 | $0.06 | 32,507.0 | +3.64% |
Agape Atp Corp Stock (ATPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agape Atp Corp Stock (ATPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.36 | $1.21 | $0.15 | 110,723.0 | -4.65% |
| Nov, 2025 | $1.45 | $1.18 | $0.27 | 744,732.0 | +7.50% |
| Oct, 2025 | $1.37 | $1.10 | $0.27 | 970,195.0 | -5.14% |
| Sep, 2025 | $1.38 | $1.22 | $0.1601 | 397,207.0 | -3.44% |
| Aug, 2025 | $1.44 | $1.20 | $0.24 | 1,007,333.0 | +2.34% |
| Jul, 2025 | $1.50 | $1.24 | $0.265 | 928,323.0 | -3.03% |
| Jun, 2025 | $1.71 | $1.25 | $0.46 | 1,242,950.0 | -23.70% |
| May, 2025 | $2.46 | $1.21 | $1.25 | 3,734,709.0 | -24.78% |
| Apr, 2025 | $2.56 | $1.00 | $1.56 | 45,895,817.0 | +79.69% |
| Mar, 2025 | $1.32 | $0.94 | $0.38 | 1,644,197.0 | +26.73% |
| Feb, 2025 | $2.27 | $0.9001 | $1.37 | 79,895,765.0 | -27.86% |
| Jan, 2025 | $2.93 | $1.12 | $1.81 | 90,037,306.0 | +18.64% |
Agape Atp Corp Stock (ATPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.07 | $0.5607 | 5,153,887.0 | -24.68% |
| Nov, 2024 | $1.76 | $1.39 | $0.3725 | 611,878.0 | -9.41% |
| Oct, 2024 | $2.24 | $1.52 | $0.72 | 5,309,694.0 | -12.82% |
| Sep, 2024 | $2.95 | $1.36 | $1.59 | 94,820,769.0 | -23.53% |
| Aug, 2024 | $4.90 | $1.58 | $3.32 | 92,085,072.2 | +10.20% |
| Jul, 2024 | $6.80 | $1.53 | $5.27 | 17,434,854.4 | -45.48% |
| Jun, 2024 | $8.00 | $4.04 | $3.96 | 433,547.4 | -15.12% |
| May, 2024 | $6.56 | $4.28 | $2.28 | 208,683.3 | +0.85% |
| Apr, 2024 | $6.73 | $4.20 | $2.53 | 64,344.3 | -24.88% |
| Mar, 2024 | $8.40 | $6.60 | $1.80 | 82,564.3 | -10.08% |
| Feb, 2024 | $13.00 | $6.50 | $6.50 | 260,074.4 | -42.86% |
| Jan, 2024 | $19.60 | $8.40 | $11.20 | 2,361,912.2 | +0.00% |
0.59%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):