0.2305
price down icon0.86%   -0.002
after-market  After Hours:  .2305 
loading

Agape Atp Corp Stock (ATPC) Price History

The historical daily chart and data for Agape Atp Corp stock (ATPC), show that the latest closing stock price as of April 17, 2024, is $0.2305.
  • Agape Atp Corp all-time high stock price is $0.98, occurred on January 30, 2024.
  • The lowest Agape Atp Corp stock price recorded was $0.21 on April 12, 2024. Since then, Agape Atp Corp's stock price has risen over 9.76% to $0.2305 now.
  • The 52-week high stock price for ATPC is $0.98, representing a 325.16% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for ATPC is $0.21, indicating a -8.89% decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about ATPC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.2352 $0.21 $0.0252 5,550.0 -0.86%
Apr 16, 2024 $0.2422 $0.21 $0.0322 82,275.0 +1.09%
Apr 15, 2024 $0.2423 $0.225 $0.0173 34,696.0 -5.15%
Apr 12, 2024 $0.25 $0.21 $0.04 103,777.0 +0.12%
Apr 11, 2024 $0.279 $0.2422 $0.0368 137,553.0 -13.47%
Apr 10, 2024 $0.28 $0.259 $0.021 54,108.0 -1.10%
Apr 09, 2024 $0.30 $0.28 $0.02 42,730.0 -4.39%
Apr 08, 2024 $0.3132 $0.283 $0.0302 56,601.0 -5.13%
Apr 05, 2024 $0.32 $0.31 $0.01 48,705.0 +0.32%
Apr 04, 2024 $0.319 $0.311 $0.008 13,004.0 -0.32%
Apr 03, 2024 $0.323 $0.311 $0.012 42,205.0 -2.19%
Apr 02, 2024 $0.325 $0.312 $0.013 37,845.0 +1.46%
Apr 01, 2024 $0.3367 $0.313 $0.0237 62,769.0 -4.73%
Mar 28, 2024 $0.3559 $0.33 $0.0259 117,898.0 -7.30%
Mar 27, 2024 $0.37 $0.345 $0.025 52,011.0 +2.01%
Mar 26, 2024 $0.355 $0.34 $0.015 111,838.0 +2.65%
Mar 25, 2024 $0.37 $0.34 $0.03 64,288.0 -7.36%
Mar 22, 2024 $0.38 $0.367 $0.013 7,441.0 -3.90%
Mar 21, 2024 $0.385 $0.356 $0.029 53,824.0 +0.50%
Mar 20, 2024 $0.3868 $0.35 $0.0368 59,286.0 +5.53%
Mar 19, 2024 $0.382 $0.36 $0.022 40,258.0 -0.14%

Agape Atp Corp Stock (ATPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agape Atp Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agape Atp Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agape Atp Corp Stock (ATPC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.3367 $0.21 $0.1267 727,368.0 -30.15%
Mar, 2024 $0.42 $0.33 $0.09 1,651,286.0 -10.08%
Feb, 2024 $0.65 $0.3248 $0.3252 5,201,488.0 -42.86%
Jan, 2024 $0.98 $0.42 $0.56 47,238,243.0 +0.00%
packaged_foods PPC
$35.28
price down icon 0.82%
packaged_foods LW
$80.36
price down icon 2.07%
packaged_foods SJM
$109.80
price down icon 0.16%
packaged_foods CPB
$43.31
price up icon 0.70%
packaged_foods CAG
$30.24
price up icon 0.77%
packaged_foods HRL
$34.04
price up icon 0.68%
Cap:     |  Volume (24h):