Get the Stockscreener App
4.77
7.20%
-0.37
Pre-market:
4.85
0.08
+1.68%
Alphaton Capital Corp Stock (ATON) Price History
The historical daily chart and data for Alphaton Capital Corp stock (ATON), show that the latest closing stock price as of November 03, 2025, is $4.77.
- Alphaton Capital Corp all-time high stock price is $13.80, occurred on October 08, 2025.
- The lowest Alphaton Capital Corp stock price recorded was $4.62 on November 03, 2025. Since then, Alphaton Capital Corp's stock price has risen over 3.25% to $4.77 now.
- The 52-week high stock price for ATON is $13.80, representing a 189.31% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ATON is $4.62, indicating a -3.14% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about ATON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.11 | $4.62 | $0.49 | 53,260.0 | -7.20% |
| Oct 31, 2025 | $5.50 | $5.13 | $0.37 | 57,063.0 | -4.99% |
| Oct 30, 2025 | $5.43 | $5.11 | $0.32 | 60,440.0 | +3.44% |
| Oct 29, 2025 | $5.60 | $5.11 | $0.4925 | 125,079.0 | +1.36% |
| Oct 28, 2025 | $5.45 | $5.02 | $0.4304 | 253,689.0 | -1.34% |
| Oct 27, 2025 | $5.45 | $4.90 | $0.55 | 596,562.0 | +1.95% |
| Oct 24, 2025 | $5.31 | $5.07 | $0.24 | 34,451.0 | +0.20% |
| Oct 23, 2025 | $5.40 | $5.12 | $0.28 | 41,918.0 | +0.00% |
| Oct 22, 2025 | $5.49 | $4.97 | $0.5212 | 197,470.0 | -3.58% |
| Oct 21, 2025 | $5.84 | $5.21 | $0.63 | 104,103.0 | -9.08% |
| Oct 20, 2025 | $6.00 | $5.67 | $0.33 | 54,896.0 | +0.34% |
| Oct 17, 2025 | $6.17 | $5.75 | $0.415 | 114,796.0 | -8.49% |
| Oct 16, 2025 | $6.67 | $6.26 | $0.4072 | 96,150.0 | -2.45% |
| Oct 15, 2025 | $7.04 | $6.51 | $0.523 | 177,357.0 | -8.56% |
| Oct 14, 2025 | $7.41 | $5.91 | $1.50 | 719,115.0 | +9.02% |
| Oct 13, 2025 | $7.78 | $6.31 | $1.47 | 2,435,973.0 | +3.81% |
| Oct 10, 2025 | $7.98 | $6.30 | $1.68 | 443,258.0 | -24.55% |
| Oct 09, 2025 | $8.76 | $7.70 | $1.06 | 743,311.0 | -23.46% |
| Oct 08, 2025 | $13.80 | $9.77 | $4.03 | 29,424,263.0 | +95.52% |
| Oct 07, 2025 | $5.78 | $5.49 | $0.295 | 5,144,249.0 | -3.57% |
Alphaton Capital Corp Stock (ATON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphaton Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphaton Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphaton Capital Corp Stock (ATON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.11 | $4.62 | $0.49 | 106,520.0 | -7.20% |
| Oct, 2025 | $13.80 | $4.90 | $8.90 | 41,073,437.0 | -4.64% |
| Sep, 2025 | $6.98 | $5.03 | $1.95 | 1,853,985.0 | +0.00% |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):