Get the Stockscreener App
0.4529
0.60%
0.00275
Alphaton Capital Corp Stock (ATON) Price History
The historical daily chart and data for Alphaton Capital Corp stock (ATON), show that the latest closing stock price as of February 19, 2026, is $0.4529.
- Alphaton Capital Corp all-time high stock price is $13.80, occurred on October 08, 2025.
- The lowest Alphaton Capital Corp stock price recorded was $0.3603 on February 17, 2026. Since then, Alphaton Capital Corp's stock price has risen over 25.69% to $0.4529 now.
- The 52-week high stock price for ATON is $13.80, representing a 2,947% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ATON is $0.3603, indicating a -20.44% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about ATON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $0.471 | $0.44 | $0.031 | 108,092.0 | +1.47% |
| Feb 18, 2026 | $0.4892 | $0.4406 | $0.0486 | 577,510.0 | -7.67% |
| Feb 17, 2026 | $0.52 | $0.3603 | $0.1597 | 3,300,119.0 | -6.25% |
| Feb 13, 2026 | $0.532 | $0.4818 | $0.0502 | 478,616.0 | +3.59% |
| Feb 12, 2026 | $0.5281 | $0.4618 | $0.0663 | 521,879.0 | +0.40% |
| Feb 11, 2026 | $0.542 | $0.50 | $0.042 | 639,796.0 | -7.41% |
| Feb 10, 2026 | $0.5888 | $0.5129 | $0.0759 | 1,094,673.0 | +5.47% |
| Feb 09, 2026 | $0.5384 | $0.5026 | $0.0358 | 414,809.0 | -4.48% |
| Feb 06, 2026 | $0.5399 | $0.4806 | $0.0594 | 650,578.0 | +8.79% |
| Feb 05, 2026 | $0.5168 | $0.486 | $0.0308 | 1,041,411.0 | -3.39% |
| Feb 04, 2026 | $0.6085 | $0.50 | $0.1085 | 1,911,574.0 | -15.00% |
| Feb 03, 2026 | $0.6508 | $0.5833 | $0.0675 | 1,061,519.0 | -6.26% |
| Feb 02, 2026 | $0.675 | $0.6265 | $0.0485 | 1,105,391.0 | +1.14% |
| Jan 30, 2026 | $0.72 | $0.6329 | $0.0871 | 1,638,901.0 | -14.37% |
| Jan 29, 2026 | $0.755 | $0.6701 | $0.0849 | 4,076,116.0 | +11.83% |
| Jan 28, 2026 | $0.744 | $0.641 | $0.103 | 7,815,936.0 | +10.52% |
| Jan 27, 2026 | $0.6295 | $0.5906 | $0.0389 | 1,451,424.0 | -5.00% |
| Jan 26, 2026 | $0.6902 | $0.582 | $0.1082 | 3,715,753.0 | -7.03% |
| Jan 23, 2026 | $0.7323 | $0.6707 | $0.0616 | 1,566,347.0 | -8.50% |
| Jan 22, 2026 | $0.771 | $0.63 | $0.141 | 2,952,129.0 | -5.15% |
| Jan 21, 2026 | $0.825 | $0.7644 | $0.0606 | 5,381,033.0 | -15.45% |
Alphaton Capital Corp Stock (ATON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphaton Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphaton Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphaton Capital Corp Stock (ATON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.675 | $0.3603 | $0.3147 | 12,905,967.0 | -27.84% |
| Jan, 2026 | $3.30 | $0.582 | $2.72 | 296,072,101.0 | +5.48% |
Alphaton Capital Corp Stock (ATON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $0.558 | $1.39 | 19,322,609.0 | -69.31% |
| Nov, 2025 | $5.11 | $1.69 | $3.42 | 40,663,203.0 | -63.23% |
| Oct, 2025 | $13.80 | $4.90 | $8.90 | 41,073,437.0 | -4.64% |
| Sep, 2025 | $6.98 | $5.03 | $1.95 | 1,853,985.0 | +0.00% |
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):