loading

Atn International Inc Stock (ATNI) Price History

The historical daily chart and data for Atn International Inc stock (ATNI), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $17.48.
  • Atn International Inc all-time high stock price is $88.78, occurred on November 30, 2018.
  • The lowest Atn International Inc stock price recorded was $13.76 on May 30, 2025. Since then, Atn International Inc's stock price has risen over 27.03% to $17.48 now.
  • The 52-week high stock price for ATNI is $33.72, representing a 92.91% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ATNI is $13.76, indicating a -21.28% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Atn International Inc (ATNI) stock in the beginning of 2024 was $40.82. The stock closed the year at $45.31, a gain of over 11.00% for the year.
The table below shows more information about ATNI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $17.48 $17.13 $0.35 17,655.0 +1.75%
Jul 02, 2025 $17.22 $16.25 $0.965 62,462.0 +1.72%
Jul 01, 2025 $17.18 $16.21 $0.9699 39,749.0 +3.94%
Jun 30, 2025 $16.45 $15.79 $0.6599 66,501.0 -1.57%
Jun 27, 2025 $16.66 $16.13 $0.53 90,074.0 +2.55%
Jun 26, 2025 $16.52 $15.88 $0.6349 44,410.0 -0.25%
Jun 25, 2025 $16.40 $16.06 $0.34 31,377.0 -1.47%
Jun 24, 2025 $16.66 $16.29 $0.365 47,334.0 -0.12%
Jun 23, 2025 $16.41 $15.20 $1.21 59,773.0 +7.47%
Jun 20, 2025 $15.53 $15.14 $0.39 78,265.0 -1.10%
Jun 18, 2025 $15.75 $15.29 $0.46 43,686.0 +0.46%
Jun 17, 2025 $15.85 $15.22 $0.6298 50,004.0 -2.91%
Jun 16, 2025 $16.11 $15.66 $0.455 47,451.0 +0.57%
Jun 13, 2025 $16.10 $15.66 $0.44 36,036.0 -3.26%
Jun 12, 2025 $16.39 $15.84 $0.5529 43,171.0 -0.12%
Jun 11, 2025 $16.39 $16.16 $0.23 38,824.0 +0.68%
Jun 10, 2025 $16.39 $16.05 $0.34 32,962.0 +0.87%
Jun 09, 2025 $16.31 $15.68 $0.63 44,574.0 +0.72%
Jun 06, 2025 $16.03 $15.54 $0.49 38,916.0 +0.92%

Atn International Inc Stock (ATNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atn International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atn International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atn International Inc Stock (ATNI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.48 $16.21 $1.27 137,521.0 +7.57%
Jun, 2025 $16.66 $14.25 $2.41 1,003,023.0 +14.36%
May, 2025 $17.39 $13.76 $3.63 1,165,696.0 -19.67%
Apr, 2025 $20.73 $16.82 $3.91 1,196,890.0 -12.90%
Mar, 2025 $23.60 $16.48 $7.12 1,883,013.0 +17.53%
Feb, 2025 $18.48 $14.82 $3.66 1,072,222.0 +11.13%
Jan, 2025 $17.17 $14.74 $2.43 1,718,891.0 -7.50%

Atn International Inc Stock (ATNI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.24 $16.04 $4.20 1,847,339.0 -16.28%
Nov, 2024 $23.11 $18.70 $4.40 1,913,788.0 -5.63%
Oct, 2024 $33.72 $20.84 $12.88 1,118,222.0 -35.19%
Sep, 2024 $33.53 $26.34 $7.19 1,498,754.0 +20.85%
Aug, 2024 $29.57 $24.36 $5.21 1,395,313.0 -9.81%
Jul, 2024 $30.19 $20.41 $9.78 1,907,455.0 +30.13%
Jun, 2024 $24.60 $20.03 $4.57 5,716,376.0 -6.33%
May, 2024 $27.09 $19.16 $7.93 2,654,346.0 +27.57%
Apr, 2024 $31.64 $18.20 $13.44 2,216,865.0 -39.44%
Mar, 2024 $36.12 $30.04 $6.08 1,752,228.0 -6.07%
Feb, 2024 $38.96 $27.50 $11.46 3,135,535.0 -9.11%
Jan, 2024 $39.59 $35.20 $4.39 805,722.0 -5.31%

Atn International Inc Stock (ATNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $30.05 $9.83 1,894,453.0 +28.02%
Nov, 2023 $34.37 $29.51 $4.86 915,326.0 -1.65%
Oct, 2023 $35.40 $27.53 $7.87 1,073,502.0 -1.93%
Sep, 2023 $36.45 $31.39 $5.05 1,114,837.0 -12.02%
Aug, 2023 $38.80 $35.52 $3.28 659,960.0 -1.29%
Jul, 2023 $38.05 $33.37 $4.68 722,174.0 -0.71%
Jun, 2023 $41.03 $35.95 $5.08 817,382.0 -2.48%
May, 2023 $38.73 $35.03 $3.70 899,553.0 +3.76%
Apr, 2023 $43.05 $35.91 $7.14 739,676.0 -11.61%
Mar, 2023 $42.23 $36.86 $5.37 1,168,413.0 -2.69%
Feb, 2023 $50.27 $40.35 $9.92 759,416.0 -13.97%
Jan, 2023 $49.14 $44.54 $4.60 582,432.0 +7.88%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
Cap:     |  Volume (24h):