Get the Stockscreener App
20.20
0.35%
-0.07
Pre-market:
20.29
0.09
+0.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Atn International Inc Stock (ATNI) Price History
The historical daily chart and data for Atn International Inc stock (ATNI), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $20.20.
- Atn International Inc all-time high stock price is $88.78, occurred on November 30, 2018.
- The lowest Atn International Inc stock price recorded was $14.74 on January 23, 2025. Since then, Atn International Inc's stock price has risen over 37.03% to $20.20 now.
- The 52-week high stock price for ATNI is $33.72, representing a 66.93% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ATNI is $14.74, indicating a -27.02% decrease from the current share price, occurred on January 23, 2025.
- The closing price of Atn International Inc (ATNI) stock in the beginning of 2024 was $40.82. The stock closed the year at $45.31, a gain of over 11.00% for the year.
The table below shows more information about ATNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $20.54 | $19.65 | $0.89 | 59,151.0 | -0.35% |
| Apr 01, 2025 | $20.73 | $20.02 | $0.7099 | 42,125.0 | -0.20% |
| Mar 31, 2025 | $21.37 | $20.25 | $1.12 | 76,044.0 | -4.38% |
| Mar 28, 2025 | $21.95 | $21.09 | $0.86 | 50,061.0 | -3.15% |
| Mar 27, 2025 | $22.23 | $20.94 | $1.29 | 47,730.0 | +3.84% |
| Mar 26, 2025 | $21.59 | $21.00 | $0.59 | 49,347.0 | +1.00% |
| Mar 25, 2025 | $22.28 | $20.89 | $1.39 | 69,215.0 | -3.91% |
| Mar 24, 2025 | $23.10 | $21.48 | $1.62 | 88,199.0 | -4.52% |
| Mar 21, 2025 | $22.88 | $22.14 | $0.7375 | 148,034.0 | +4.11% |
| Mar 20, 2025 | $22.32 | $21.82 | $0.50 | 48,615.0 | -2.23% |
| Mar 19, 2025 | $22.90 | $21.74 | $1.16 | 50,427.0 | -1.28% |
| Mar 18, 2025 | $23.06 | $22.15 | $0.91 | 77,078.0 | -1.95% |
| Mar 17, 2025 | $23.60 | $22.21 | $1.39 | 132,341.0 | +4.28% |
| Mar 14, 2025 | $22.30 | $20.26 | $2.04 | 146,777.0 | +4.87% |
| Mar 13, 2025 | $21.52 | $19.94 | $1.58 | 119,258.0 | +3.88% |
| Mar 12, 2025 | $21.90 | $19.96 | $1.94 | 115,074.0 | -4.01% |
| Mar 11, 2025 | $21.35 | $20.34 | $1.01 | 90,685.0 | +3.46% |
| Mar 10, 2025 | $20.96 | $19.97 | $0.9915 | 136,545.0 | +3.07% |
| Mar 07, 2025 | $20.18 | $19.28 | $0.90 | 104,137.0 | +3.22% |
| Mar 06, 2025 | $19.30 | $17.90 | $1.40 | 144,442.0 | +6.29% |
| Mar 05, 2025 | $18.83 | $17.27 | $1.56 | 111,003.0 | +6.77% |
| Mar 04, 2025 | $17.40 | $16.88 | $0.525 | 40,824.0 | +1.92% |
Atn International Inc Stock (ATNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atn International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atn International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atn International Inc Stock (ATNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.73 | $19.65 | $1.08 | 160,427.0 | -0.54% |
| Mar, 2025 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| Feb, 2025 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| Jan, 2025 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc Stock (ATNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| Nov, 2024 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| Oct, 2024 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| Sep, 2024 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| Aug, 2024 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| Jul, 2024 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| Jun, 2024 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| May, 2024 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| Apr, 2024 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| Mar, 2024 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| Feb, 2024 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| Jan, 2024 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc Stock (ATNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| Nov, 2023 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| Oct, 2023 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| Sep, 2023 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| Aug, 2023 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| Jul, 2023 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| Jun, 2023 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| May, 2023 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| Apr, 2023 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| Mar, 2023 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| Feb, 2023 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| Jan, 2023 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
2.64%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):