loading

Atn International Inc Stock (ATNI) Price History

The historical daily chart and data for Atn International Inc stock (ATNI), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $17.82.
  • Atn International Inc all-time high stock price is $88.78, occurred on November 30, 2018.
  • The lowest Atn International Inc stock price recorded was $13.76 on May 30, 2025. Since then, Atn International Inc's stock price has risen over 29.51% to $17.82 now.
  • The 52-week high stock price for ATNI is $33.72, representing a 89.23% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ATNI is $13.76, indicating a -22.78% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Atn International Inc (ATNI) stock in the beginning of 2024 was $40.82. The stock closed the year at $45.31, a gain of over 11.00% for the year.
The table below shows more information about ATNI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $18.03 $17.38 $0.65 27,394.0 -0.72%
Jul 24, 2025 $18.62 $17.83 $0.7899 24,804.0 -4.16%
Jul 23, 2025 $18.73 $18.41 $0.32 11,522.0 +1.46%
Jul 22, 2025 $18.55 $18.06 $0.49 43,898.0 +3.01%
Jul 21, 2025 $18.08 $17.54 $0.54 35,668.0 +1.88%
Jul 18, 2025 $18.30 $17.48 $0.815 37,797.0 -2.11%
Jul 17, 2025 $18.38 $17.41 $0.97 64,146.0 +2.04%
Jul 16, 2025 $17.91 $17.39 $0.515 78,255.0 -1.18%
Jul 15, 2025 $18.25 $17.80 $0.455 78,868.0 -0.06%
Jul 14, 2025 $18.18 $17.67 $0.51 38,166.0 -1.55%
Jul 11, 2025 $18.59 $17.91 $0.68 28,607.0 -3.26%
Jul 10, 2025 $18.83 $18.41 $0.4193 35,516.0 +0.75%
Jul 09, 2025 $18.73 $18.20 $0.525 51,678.0 +1.53%
Jul 08, 2025 $18.44 $17.29 $1.15 56,196.0 +5.84%
Jul 07, 2025 $17.57 $17.02 $0.545 70,611.0 -1.09%
Jul 03, 2025 $17.48 $17.13 $0.35 17,655.0 +1.75%
Jul 02, 2025 $17.22 $16.25 $0.965 62,462.0 +1.72%
Jul 01, 2025 $17.18 $16.21 $0.9699 39,749.0 +3.94%
Jun 30, 2025 $16.45 $15.79 $0.6599 66,501.0 -1.57%
Jun 27, 2025 $16.66 $16.13 $0.53 90,074.0 +2.55%

Atn International Inc Stock (ATNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atn International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atn International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atn International Inc Stock (ATNI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.83 $16.21 $2.62 830,386.0 +9.66%
Jun, 2025 $16.66 $14.25 $2.41 1,003,023.0 +14.36%
May, 2025 $17.39 $13.76 $3.63 1,165,696.0 -19.67%
Apr, 2025 $20.73 $16.82 $3.91 1,196,890.0 -12.90%
Mar, 2025 $23.60 $16.48 $7.12 1,883,013.0 +17.53%
Feb, 2025 $18.48 $14.82 $3.66 1,072,222.0 +11.13%
Jan, 2025 $17.17 $14.74 $2.43 1,718,891.0 -7.50%

Atn International Inc Stock (ATNI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.24 $16.04 $4.20 1,847,339.0 -16.28%
Nov, 2024 $23.11 $18.70 $4.40 1,913,788.0 -5.63%
Oct, 2024 $33.72 $20.84 $12.88 1,118,222.0 -35.19%
Sep, 2024 $33.53 $26.34 $7.19 1,498,754.0 +20.85%
Aug, 2024 $29.57 $24.36 $5.21 1,395,313.0 -9.81%
Jul, 2024 $30.19 $20.41 $9.78 1,907,455.0 +30.13%
Jun, 2024 $24.60 $20.03 $4.57 5,716,376.0 -6.33%
May, 2024 $27.09 $19.16 $7.93 2,654,346.0 +27.57%
Apr, 2024 $31.64 $18.20 $13.44 2,216,865.0 -39.44%
Mar, 2024 $36.12 $30.04 $6.08 1,752,228.0 -6.07%
Feb, 2024 $38.96 $27.50 $11.46 3,135,535.0 -9.11%
Jan, 2024 $39.59 $35.20 $4.39 805,722.0 -5.31%

Atn International Inc Stock (ATNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $30.05 $9.83 1,894,453.0 +28.02%
Nov, 2023 $34.37 $29.51 $4.86 915,326.0 -1.65%
Oct, 2023 $35.40 $27.53 $7.87 1,073,502.0 -1.93%
Sep, 2023 $36.45 $31.39 $5.05 1,114,837.0 -12.02%
Aug, 2023 $38.80 $35.52 $3.28 659,960.0 -1.29%
Jul, 2023 $38.05 $33.37 $4.68 722,174.0 -0.71%
Jun, 2023 $41.03 $35.95 $5.08 817,382.0 -2.48%
May, 2023 $38.73 $35.03 $3.70 899,553.0 +3.76%
Apr, 2023 $43.05 $35.91 $7.14 739,676.0 -11.61%
Mar, 2023 $42.23 $36.86 $5.37 1,168,413.0 -2.69%
Feb, 2023 $50.27 $40.35 $9.92 759,416.0 -13.97%
Jan, 2023 $49.14 $44.54 $4.60 582,432.0 +7.88%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
Cap:     |  Volume (24h):