Get the Stockscreener App
1.80
1.76%
+0.0312
180 Life Sciences Corp Stock (ATNF) Price History
The historical daily chart and data for 180 Life Sciences Corp stock (ATNF), show that the latest closing stock price as of April 26, 2024, is $1.80.
- 180 Life Sciences Corp all-time high stock price is $260.91, occurred on April 12, 2021.
- The lowest 180 Life Sciences Corp stock price recorded was $0.1501 on December 18, 2023. Since then, 180 Life Sciences Corp's stock price has risen over 1,099% to $1.80 now.
- The 52-week high stock price for ATNF is $4.3899, representing a 143.88% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for ATNF is $0.1501, indicating a -91.66% decrease from the current share price, occurred on December 18, 2023.
- The closing price of 180 Life Sciences Corp (ATNF) stock in the beginning of 2023 was $75.60. The stock closed the year at $3.39, a loss of over -95.52% for the year.
The table below shows more information about ATNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.87 | $1.77 | $0.10 | 20,409.0 | +1.76% |
| Apr 25, 2024 | $1.82 | $1.68 | $0.1376 | 15,531.0 | -2.81% |
| Apr 24, 2024 | $1.95 | $1.76 | $0.19 | 16,700.0 | -4.21% |
| Apr 23, 2024 | $2.07 | $1.77 | $0.30 | 48,215.0 | +5.56% |
| Apr 22, 2024 | $2.00 | $1.76 | $0.2399 | 31,096.0 | -1.10% |
| Apr 19, 2024 | $1.94 | $1.80 | $0.1399 | 19,839.0 | -0.54% |
| Apr 18, 2024 | $2.06 | $1.72 | $0.3399 | 90,637.0 | -4.19% |
| Apr 17, 2024 | $1.99 | $1.47 | $0.52 | 308,461.0 | +29.05% |
| Apr 16, 2024 | $2.31 | $1.33 | $0.9799 | 502,929.0 | -27.27% |
| Apr 15, 2024 | $2.22 | $2.01 | $0.21 | 21,780.0 | -5.79% |
| Apr 12, 2024 | $2.35 | $2.11 | $0.2408 | 20,953.0 | -2.70% |
| Apr 11, 2024 | $2.58 | $2.22 | $0.36 | 22,491.0 | -9.76% |
| Apr 10, 2024 | $2.46 | $2.25 | $0.21 | 25,070.0 | +6.03% |
| Apr 09, 2024 | $2.53 | $2.17 | $0.3637 | 30,814.0 | +0.22% |
| Apr 08, 2024 | $2.40 | $2.17 | $0.2269 | 50,013.0 | +3.81% |
| Apr 05, 2024 | $2.50 | $2.20 | $0.3001 | 19,675.0 | +1.82% |
| Apr 04, 2024 | $2.42 | $2.16 | $0.26 | 40,525.0 | -3.09% |
| Apr 03, 2024 | $2.60 | $2.06 | $0.54 | 101,452.0 | +7.62% |
| Apr 02, 2024 | $2.35 | $2.03 | $0.32 | 35,587.0 | -4.55% |
| Apr 01, 2024 | $2.33 | $2.06 | $0.2699 | 94,451.0 | -5.58% |
| Mar 28, 2024 | $3.00 | $1.95 | $1.05 | 622,961.0 | +15.92% |
180 Life Sciences Corp Stock (ATNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 180 Life Sciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 180 Life Sciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
180 Life Sciences Corp Stock (ATNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.60 | $1.33 | $1.27 | 1,537,037.0 | -22.75% |
| Mar, 2024 | $4.39 | $1.80 | $2.58 | 4,425,375.0 | -33.81% |
| Feb, 2024 | $3.90 | $0.1812 | $3.72 | 6,325,662.0 | +1,545% |
| Jan, 2024 | $0.31 | $0.17 | $0.14 | 35,513,845.0 | +0.23% |
180 Life Sciences Corp Stock (ATNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3513 | $0.1501 | $0.2012 | 19,228,141.0 | -21.22% |
| Nov, 2023 | $0.486 | $0.258 | $0.228 | 18,644,562.0 | -36.98% |
| Oct, 2023 | $0.6327 | $0.3564 | $0.2763 | 1,205,259.0 | -29.80% |
| Sep, 2023 | $0.8272 | $0.5106 | $0.3166 | 2,912,834.0 | -8.17% |
| Aug, 2023 | $1.12 | $0.5398 | $0.5802 | 17,025,439.0 | -29.04% |
| Jul, 2023 | $1.16 | $0.85 | $0.31 | 913,980.0 | -19.66% |
| Jun, 2023 | $1.37 | $1.10 | $0.27 | 2,800,303.0 | +2.63% |
| May, 2023 | $1.47 | $0.94 | $0.53 | 18,425,588.0 | -0.87% |
| Apr, 2023 | $2.70 | $1.03 | $1.67 | 36,206,271.0 | -36.11% |
| Mar, 2023 | $2.90 | $1.59 | $1.30 | 1,452,214.0 | -37.28% |
| Feb, 2023 | $4.39 | $2.49 | $1.90 | 5,879,378.0 | -13.81% |
| Jan, 2023 | $7.15 | $3.09 | $4.06 | 131,598,183.0 | -1.77% |
180 Life Sciences Corp Stock (ATNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.00 | $1.18 | $7.82 | 134,100,992.4 | -59.29% |
| Nov, 2022 | $11.18 | $7.00 | $4.18 | 135,353.8 | -11.06% |
| Oct, 2022 | $18.00 | $8.80 | $9.20 | 307,249.0 | -29.59% |
| Sep, 2022 | $18.66 | $12.46 | $6.20 | 159,556.4 | -21.89% |
| Aug, 2022 | $26.00 | $16.00 | $10.00 | 216,745.7 | -21.89% |
| Jul, 2022 | $27.80 | $16.81 | $10.99 | 174,557.8 | +28.52% |
| Jun, 2022 | $48.80 | $15.80 | $33.00 | 449,700.0 | -47.65% |
| May, 2022 | $42.00 | $20.00 | $22.00 | 593,252.9 | -23.58% |
| Apr, 2022 | $55.20 | $29.00 | $26.20 | 451,273.8 | -18.15% |
| Mar, 2022 | $65.80 | $50.00 | $15.80 | 202,554.2 | -18.81% |
| Feb, 2022 | $71.40 | $58.00 | $13.40 | 325,542.5 | +11.54% |
| Jan, 2022 | $80.72 | $45.00 | $35.72 | 451,616.0 | -26.67% |
1.53%
3.38%
Cap:
|
Volume (24h):