0.873
price up icon0.92%   0.008
after-market After Hours: .95 0.077 +8.82%
loading

180 Life Sciences Corp Stock (ATNF) Price History

The historical daily chart and data for 180 Life Sciences Corp stock (ATNF), show that the latest closing stock price as of June 24, 2025, is $0.873.
  • 180 Life Sciences Corp all-time high stock price is $260.91, occurred on April 12, 2021.
  • The lowest 180 Life Sciences Corp stock price recorded was $0.1501 on December 18, 2023. Since then, 180 Life Sciences Corp's stock price has risen over 481.61% to $0.873 now.
  • The 52-week high stock price for ATNF is $17.75, representing a 1,933% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for ATNF is $0.6578, indicating a -24.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 180 Life Sciences Corp (ATNF) stock in the beginning of 2024 was $75.60. The stock closed the year at $3.39, a loss of over -95.52% for the year.
The table below shows more information about ATNF historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $0.9844 $0.8701 $0.1143 40,290.0 +0.92%
Jun 23, 2025 $0.92 $0.86 $0.06 27,196.0 +0.09%
Jun 20, 2025 $0.92 $0.86 $0.06 18,792.0 -1.81%
Jun 18, 2025 $0.93 $0.8663 $0.0637 47,046.0 -5.26%
Jun 17, 2025 $0.96 $0.90 $0.06 32,055.0 -3.23%
Jun 16, 2025 $0.985 $0.909 $0.076 39,063.0 -2.54%
Jun 13, 2025 $1.00 $0.97 $0.03 6,193.0 -1.50%
Jun 12, 2025 $1.02 $0.95 $0.0666 9,607.0 +1.01%
Jun 11, 2025 $1.07 $0.9581 $0.1118 115,735.0 -4.81%
Jun 10, 2025 $1.09 $1.01 $0.078 17,438.0 -1.88%
Jun 09, 2025 $1.07 $1.01 $0.06 27,509.0 +1.91%
Jun 06, 2025 $1.09 $1.03 $0.06 27,731.0 -0.95%
Jun 05, 2025 $1.09 $1.03 $0.06 18,340.0 -1.80%
Jun 04, 2025 $1.07 $1.04 $0.0307 6,909.0 +2.81%
Jun 03, 2025 $1.10 $1.01 $0.092 10,114.0 -1.89%
Jun 02, 2025 $1.09 $1.02 $0.0668 19,370.0 +3.41%
May 30, 2025 $1.05 $1.00 $0.0484 17,911.0 -0.49%
May 29, 2025 $1.08 $1.02 $0.0579 12,000.0 -1.68%
May 28, 2025 $1.12 $1.01 $0.11 31,524.0 -3.89%

180 Life Sciences Corp Stock (ATNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 180 Life Sciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 180 Life Sciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

180 Life Sciences Corp Stock (ATNF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.10 $0.86 $0.24 503,678.0 -14.83%
May, 2025 $1.47 $0.9143 $0.5557 4,742,542.0 +15.17%
Apr, 2025 $1.13 $0.6578 $0.4722 2,728,983.0 -9.19%
Mar, 2025 $1.43 $0.96 $0.47 1,144,564.0 -16.23%
Feb, 2025 $1.45 $1.10 $0.3477 920,648.0 -16.43%
Jan, 2025 $1.89 $1.30 $0.59 4,160,116.0 -23.08%

180 Life Sciences Corp Stock (ATNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.19 $1.69 $1.50 19,967,382.0 -13.00%
Nov, 2024 $3.98 $2.10 $1.88 2,498,430.0 -43.11%
Oct, 2024 $17.75 $1.16 $16.59 122,864,345.0 +134.73%
Sep, 2024 $2.65 $1.65 $1.00 1,639,599.0 -7.73%
Aug, 2024 $2.19 $1.63 $0.5556 326,530.0 -12.98%
Jul, 2024 $4.80 $1.48 $3.32 34,498,447.0 +26.06%
Jun, 2024 $1.98 $1.46 $0.5194 1,385,579.0 +1.85%
May, 2024 $2.70 $1.31 $1.39 5,065,846.0 -24.65%
Apr, 2024 $2.60 $1.33 $1.27 1,595,488.0 -7.73%
Mar, 2024 $4.39 $1.80 $2.58 4,425,375.0 -33.81%
Feb, 2024 $4.75 $3.00 $1.75 556,367.4 -13.43%
Jan, 2024 $5.89 $3.23 $2.66 1,869,149.7 +0.23%

180 Life Sciences Corp Stock (ATNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.67 $2.85 $3.82 1,012,007.4 -21.22%
Nov, 2023 $9.23 $4.90 $4.33 981,292.7 -36.98%
Oct, 2023 $12.02 $6.77 $5.25 63,434.7 -29.80%
Sep, 2023 $15.72 $9.70 $6.02 153,307.1 -8.17%
Aug, 2023 $21.28 $10.26 $11.02 896,075.7 -29.04%
Jul, 2023 $22.04 $16.15 $5.89 48,104.2 -19.66%
Jun, 2023 $26.03 $20.90 $5.13 147,384.4 +2.63%
May, 2023 $27.93 $17.86 $10.07 969,767.8 -0.87%
Apr, 2023 $51.30 $19.57 $31.73 1,905,593.2 -36.11%
Mar, 2023 $55.10 $30.30 $24.80 76,432.3 -37.28%
Feb, 2023 $83.41 $47.31 $36.10 309,440.9 -13.81%
Jan, 2023 $135.8 $58.71 $77.14 6,926,220.2 -1.77%
$20.74
price up icon 0.29%
$36.14
price up icon 2.09%
$20.92
price up icon 2.60%
$105.90
price up icon 0.46%
$105.09
price up icon 2.02%
biotechnology ONC
$266.80
price up icon 3.61%
Cap:     |  Volume (24h):