Get the Stockscreener App
11.15
0.45%
0.05
After Hours:
11.15
AlphaVest Acquisition Corp Stock (ATMVU) Price History
The historical daily chart and data for AlphaVest Acquisition Corp stock (ATMVU), show that the latest closing stock price as of July 26, 2024, is $11.15.
- AlphaVest Acquisition Corp all-time high stock price is $11.78, occurred on November 28, 2023.
- The lowest AlphaVest Acquisition Corp stock price recorded was $0.00 on November 14, 2023. Since then, AlphaVest Acquisition Corp's stock price has risen over to $11.15 now.
- The 52-week high stock price for ATMVU is $11.78, representing a 5.65% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for ATMVU is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about ATMVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AlphaVest Acquisition Corp Stock (ATMVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AlphaVest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AlphaVest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AlphaVest Acquisition Corp Stock (ATMVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.17 | $11.15 | $0.02 | 3,156.0 | +0.45% |
| Jun, 2024 | $11.20 | $11.10 | $0.10 | 802.0 | +0.00% |
| May, 2024 | $11.55 | $11.06 | $0.49 | 1,735.0 | +0.73% |
| Apr, 2024 | $11.04 | $10.94 | $0.10 | 6,258.0 | +0.46% |
| Mar, 2024 | $11.05 | $10.85 | $0.20 | 3,787.0 | +1.11% |
| Feb, 2024 | $10.92 | $10.85 | $0.07 | 4,658.0 | -0.00% |
| Jan, 2024 | $10.85 | $10.85 | $0.00 | 100.0 | +0.93% |
AlphaVest Acquisition Corp Stock (ATMVU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $10.75 | $0.50 | 1,141.0 | -7.17% |
| Nov, 2023 | $11.78 | $10.73 | $1.05 | 26,835.0 | +7.72% |
| Oct, 2023 | $11.22 | $10.73 | $0.49 | 15,229.0 | -0.28% |
| Sep, 2023 | $10.86 | $10.60 | $0.2576 | 120,631.0 | +1.13% |
| Aug, 2023 | $10.71 | $10.59 | $0.12 | 3,454.0 | +0.85% |
| Jul, 2023 | $10.65 | $10.48 | $0.165 | 9,349.0 | +0.76% |
| Jun, 2023 | $10.90 | $10.45 | $0.45 | 5,934.0 | +0.38% |
| May, 2023 | $10.49 | $10.36 | $0.1314 | 7,811.0 | +0.58% |
| Apr, 2023 | $10.51 | $10.36 | $0.15 | 5,503.0 | +0.39% |
| Mar, 2023 | $10.37 | $10.30 | $0.073 | 5,729.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):