0.00
price down icon100.00%   -10.94
after-market  After Hours:  10.9401  10.94   +
loading

AlphaVest Acquisition Corp Stock (ATMVU) Price History

The historical daily chart and data for AlphaVest Acquisition Corp stock (ATMVU), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • AlphaVest Acquisition Corp all-time high stock price is $11.78, occurred on November 28, 2023.
  • The lowest AlphaVest Acquisition Corp stock price recorded was $0.00 on November 14, 2023. Since then, AlphaVest Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for ATMVU is $11.78, representing a increase from the current share price, occurred on November 28, 2023.
  • The 52-week low stock price for ATMVU is $0.00, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about ATMVU historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 10, 2024 $10.94 $10.94 $0.00 200.0 +0.00%
Apr 05, 2024 $10.94 $10.94 $0.00 5,607.0 -0.27%
Mar 27, 2024 $11.05 $10.97 $0.08 516.0 -0.23%
Mar 22, 2024 $10.99 $10.94 $0.055 431.0 +0.50%
Mar 20, 2024 $10.94 $10.94 $0.00 400.0 -0.00%

AlphaVest Acquisition Corp Stock (ATMVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AlphaVest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AlphaVest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

AlphaVest Acquisition Corp Stock (ATMVU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.94 $0.00 $10.94 5,807.0 -100.00%
Mar, 2024 $11.05 $10.85 $0.20 3,787.0 +1.11%
Feb, 2024 $10.92 $10.85 $0.07 4,658.0 -0.00%
Jan, 2024 $10.85 $10.85 $0.00 100.0 +0.93%

AlphaVest Acquisition Corp Stock (ATMVU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.25 $10.75 $0.50 1,141.0 -7.17%
Nov, 2023 $11.78 $10.73 $1.05 26,835.0 +7.72%
Oct, 2023 $11.22 $10.73 $0.49 15,229.0 -0.28%
Sep, 2023 $10.86 $10.60 $0.2576 120,631.0 +1.13%
Aug, 2023 $10.71 $10.59 $0.12 3,454.0 +0.85%
Jul, 2023 $10.65 $10.48 $0.165 9,349.0 +0.76%
Jun, 2023 $10.90 $10.45 $0.45 5,934.0 +0.38%
May, 2023 $10.49 $10.36 $0.1314 7,811.0 +0.58%
Apr, 2023 $10.51 $10.36 $0.15 5,503.0 +0.39%
Mar, 2023 $10.37 $10.30 $0.073 5,729.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):