Get the Stockscreener App
10.30
31.30%
2.4551
After Hours:
8.26
-2.04
-19.81%
Alphavest Acquisition Corp Stock (ATMV) Price History
The historical daily chart and data for Alphavest Acquisition Corp stock (ATMV), show that the latest closing stock price as of December 09, 2025, is $10.30.
- Alphavest Acquisition Corp all-time high stock price is $42.00, occurred on September 19, 2025.
- The lowest Alphavest Acquisition Corp stock price recorded was $0.00 on November 19, 2024. Since then, Alphavest Acquisition Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for ATMV is $42.00, representing a 307.77% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for ATMV is $5.43, indicating a -47.28% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about ATMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $15.00 | $9.14 | $5.86 | 12,592,113.0 | +31.30% |
| Dec 08, 2025 | $8.87 | $7.66 | $1.21 | 595,327.0 | -5.37% |
| Dec 05, 2025 | $10.66 | $7.85 | $2.81 | 61,304.0 | -4.16% |
| Dec 04, 2025 | $8.65 | $7.95 | $0.7009 | 2,074.0 | -0.57% |
| Dec 03, 2025 | $8.70 | $7.50 | $1.20 | 12,947.0 | +10.13% |
| Dec 02, 2025 | $8.12 | $7.90 | $0.22 | 2,903.0 | -3.42% |
| Dec 01, 2025 | $9.86 | $7.61 | $2.24 | 21,431.0 | -6.29% |
| Nov 28, 2025 | $8.90 | $7.90 | $1.00 | 15,538.0 | +15.92% |
| Nov 26, 2025 | $7.77 | $7.52 | $0.25 | 9,426.0 | +0.08% |
| Nov 25, 2025 | $8.03 | $7.40 | $0.6302 | 9,185.0 | +0.85% |
| Nov 24, 2025 | $7.77 | $7.33 | $0.4395 | 7,797.0 | +5.07% |
| Nov 21, 2025 | $7.36 | $6.87 | $0.4858 | 16,060.0 | +3.05% |
| Nov 20, 2025 | $7.18 | $6.76 | $0.4167 | 26,137.0 | +0.15% |
| Nov 19, 2025 | $7.05 | $6.70 | $0.35 | 13,499.0 | -1.43% |
| Nov 18, 2025 | $7.65 | $6.70 | $0.9501 | 38,020.0 | +3.48% |
| Nov 17, 2025 | $7.20 | $6.15 | $1.05 | 13,097.0 | -0.07% |
| Nov 14, 2025 | $6.88 | $6.00 | $0.8826 | 15,305.0 | -5.99% |
| Nov 13, 2025 | $7.18 | $6.90 | $0.2799 | 18,063.0 | -7.35% |
| Nov 12, 2025 | $8.53 | $7.10 | $1.43 | 113,828.0 | +3.33% |
| Nov 11, 2025 | $7.70 | $6.47 | $1.23 | 37,084.0 | +5.29% |
Alphavest Acquisition Corp Stock (ATMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphavest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphavest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphavest Acquisition Corp Stock (ATMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $7.50 | $7.50 | 25,880,212.0 | +18.00% |
| Nov, 2025 | $8.90 | $5.43 | $3.47 | 526,876.0 | +14.17% |
| Oct, 2025 | $15.97 | $7.00 | $8.97 | 5,172,981.0 | -40.36% |
| Sep, 2025 | $42.00 | $11.00 | $31.00 | 1,391,002.0 | +6.66% |
| Aug, 2025 | $12.18 | $11.89 | $0.285 | 453,725.0 | +1.01% |
| Jul, 2025 | $11.90 | $11.84 | $0.06 | 9,744.0 | +1.02% |
| Jun, 2025 | $11.84 | $11.78 | $0.06 | 323.0 | +0.00% |
| May, 2025 | $11.87 | $11.60 | $0.27 | 26,971.0 | +0.94% |
| Apr, 2025 | $11.67 | $11.62 | $0.05 | 306,355.0 | +0.69% |
| Mar, 2025 | $11.59 | $11.54 | $0.05 | 129,162.0 | +0.52% |
| Feb, 2025 | $11.57 | $11.38 | $0.19 | 160,989.0 | +0.26% |
| Jan, 2025 | $11.50 | $11.37 | $0.13 | 21,544.0 | +0.88% |
Alphavest Acquisition Corp Stock (ATMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.40 | $11.29 | $0.11 | 151,080.0 | +1.33% |
| Nov, 2024 | $11.25 | $11.23 | $0.02 | 8,813.0 | +0.00% |
0.38%
1,006%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):