34.78
price down icon8.16%   -3.09
pre-market  Pre-market:  34.12   -0.66   -1.90%
loading

Atmus Filtration Technologies Inc Stock (ATMU) Price History

The historical daily chart and data for Atmus Filtration Technologies Inc stock (ATMU), show that the latest closing stock price as of April 03, 2025, is $34.78.
  • Atmus Filtration Technologies Inc all-time high stock price is $45.43, occurred on November 25, 2024.
  • The lowest Atmus Filtration Technologies Inc stock price recorded was $18.21 on November 01, 2023. Since then, Atmus Filtration Technologies Inc's stock price has risen over 90.99% to $34.78 now.
  • The 52-week high stock price for ATMU is $45.43, representing a 30.62% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ATMU is $27.62, indicating a -20.59% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about ATMU historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $36.38 $34.46 $1.92 1,139,162.0 -8.16%
Apr 02, 2025 $37.93 $36.43 $1.50 547,291.0 +1.77%
Apr 01, 2025 $37.23 $36.18 $1.05 766,207.0 +1.31%
Mar 31, 2025 $37.09 $36.34 $0.75 964,877.0 -2.21%
Mar 28, 2025 $38.24 $37.21 $1.03 756,526.0 -1.44%
Mar 27, 2025 $38.69 $37.55 $1.14 2,071,274.0 +0.08%
Mar 26, 2025 $38.81 $37.75 $1.06 691,328.0 -0.83%
Mar 25, 2025 $38.64 $38.00 $0.64 507,049.0 +0.50%
Mar 24, 2025 $38.34 $37.61 $0.73 828,038.0 +1.87%
Mar 21, 2025 $38.10 $37.38 $0.72 1,995,151.0 -2.09%
Mar 20, 2025 $39.07 $38.01 $1.06 692,910.0 -0.91%
Mar 19, 2025 $39.09 $36.90 $2.19 742,344.0 +3.84%
Mar 18, 2025 $37.32 $36.62 $0.70 776,899.0 +0.65%
Mar 17, 2025 $37.17 $36.42 $0.75 875,536.0 +0.54%
Mar 14, 2025 $36.82 $35.88 $0.94 1,173,432.0 +2.91%
Mar 13, 2025 $37.49 $35.66 $1.84 1,581,324.0 -4.97%
Mar 12, 2025 $38.52 $36.65 $1.87 1,126,245.0 +1.40%
Mar 11, 2025 $37.68 $36.21 $1.47 797,709.0 -1.33%
Mar 10, 2025 $37.86 $36.84 $1.02 1,253,961.0 -0.63%
Mar 07, 2025 $38.20 $36.90 $1.30 704,185.0 +1.39%
Mar 06, 2025 $37.68 $35.75 $1.93 809,717.0 +0.76%
Mar 05, 2025 $37.65 $36.37 $1.28 849,417.0 +0.84%

Atmus Filtration Technologies Inc Stock (ATMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atmus Filtration Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atmus Filtration Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atmus Filtration Technologies Inc Stock (ATMU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.93 $34.46 $3.47 3,591,822.0 -5.31%
Mar, 2025 $40.21 $35.66 $4.55 20,536,197.0 -7.71%
Feb, 2025 $41.48 $36.38 $5.10 13,986,044.0 -4.83%
Jan, 2025 $44.09 $38.42 $5.67 11,031,286.0 +6.74%

Atmus Filtration Technologies Inc Stock (ATMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.75 $37.70 $7.05 12,892,094.0 -10.53%
Nov, 2024 $45.43 $38.46 $6.97 15,626,841.0 +11.17%
Oct, 2024 $40.29 $36.88 $3.41 15,505,536.0 +3.76%
Sep, 2024 $37.96 $32.53 $5.43 17,103,843.0 +4.69%
Aug, 2024 $35.85 $29.07 $6.78 20,666,529.0 +16.25%
Jul, 2024 $32.23 $27.72 $4.51 18,201,962.0 +7.16%
Jun, 2024 $31.59 $27.62 $3.97 20,323,840.0 -6.68%
May, 2024 $31.34 $28.26 $3.08 28,918,997.0 +1.82%
Apr, 2024 $33.70 $30.14 $3.56 41,887,893.0 -6.08%
Mar, 2024 $32.52 $22.80 $9.72 149,402,935.0 +35.11%
Feb, 2024 $24.64 $21.09 $3.55 39,206,626.0 +6.90%
Jan, 2024 $23.60 $21.72 $1.88 5,973,611.0 -4.94%

Atmus Filtration Technologies Inc Stock (ATMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.39 $21.78 $3.61 6,533,714.0 +7.36%
Nov, 2023 $23.41 $18.21 $5.20 9,026,845.0 +16.63%
Oct, 2023 $21.36 $18.47 $2.89 13,127,694.0 -10.02%
Sep, 2023 $23.86 $20.06 $3.80 14,212,828.0 +0.00%
pollution_treatment_controls FSS
$72.94
price down icon 5.36%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
$14.95
price down icon 6.39%
$20.01
price down icon 6.28%
pollution_treatment_controls ZWS
$30.66
price down icon 8.45%
Cap:     |  Volume (24h):