Get the Stockscreener App
30.68
0.23%
+0.07
After Hours:
30.68
Atmus Filtration Technologies Inc Stock (ATMU) Price History
The historical daily chart and data for Atmus Filtration Technologies Inc stock (ATMU), show that the latest closing stock price as of May 14, 2024, is $30.68.
- Atmus Filtration Technologies Inc all-time high stock price is $33.70, occurred on April 04, 2024.
- The lowest Atmus Filtration Technologies Inc stock price recorded was $18.21 on November 01, 2023. Since then, Atmus Filtration Technologies Inc's stock price has risen over 68.48% to $30.68 now.
- The 52-week high stock price for ATMU is $33.70, representing a 9.84% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ATMU is $18.21, indicating a -40.65% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about ATMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $30.99 | $30.55 | $0.44 | 688,095.0 | +0.23% |
| May 13, 2024 | $31.34 | $30.23 | $1.11 | 1,051,148.0 | -0.26% |
| May 10, 2024 | $30.73 | $30.19 | $0.535 | 655,127.0 | +1.39% |
| May 09, 2024 | $30.44 | $30.06 | $0.38 | 775,253.0 | +0.70% |
| May 08, 2024 | $30.09 | $29.52 | $0.57 | 1,368,645.0 | +1.31% |
| May 07, 2024 | $30.12 | $29.43 | $0.69 | 1,085,024.0 | -0.07% |
| May 06, 2024 | $30.17 | $28.96 | $1.21 | 2,402,738.0 | +4.40% |
| May 03, 2024 | $30.48 | $28.26 | $2.22 | 4,937,663.0 | -8.02% |
| May 02, 2024 | $30.96 | $30.20 | $0.76 | 2,361,044.0 | +2.49% |
| May 01, 2024 | $30.84 | $30.14 | $0.695 | 1,508,786.0 | -0.40% |
| Apr 30, 2024 | $31.39 | $30.26 | $1.13 | 1,471,393.0 | -3.57% |
| Apr 29, 2024 | $31.52 | $31.13 | $0.39 | 1,252,964.0 | +0.35% |
| Apr 26, 2024 | $31.38 | $30.78 | $0.60 | 1,493,723.0 | +1.43% |
| Apr 25, 2024 | $30.89 | $30.14 | $0.75 | 1,693,254.0 | +0.36% |
| Apr 24, 2024 | $31.20 | $30.37 | $0.828 | 3,209,486.0 | -0.84% |
| Apr 23, 2024 | $31.41 | $30.67 | $0.74 | 1,137,455.0 | +0.71% |
| Apr 22, 2024 | $31.31 | $30.33 | $0.98 | 2,062,168.0 | -0.26% |
| Apr 19, 2024 | $31.68 | $30.54 | $1.14 | 1,972,697.0 | -0.71% |
| Apr 18, 2024 | $32.51 | $31.06 | $1.45 | 2,204,749.0 | -3.45% |
| Apr 17, 2024 | $32.50 | $31.95 | $0.55 | 1,118,615.0 | -0.31% |
| Apr 16, 2024 | $32.41 | $31.74 | $0.67 | 1,359,351.0 | +0.56% |
Atmus Filtration Technologies Inc Stock (ATMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atmus Filtration Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atmus Filtration Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atmus Filtration Technologies Inc Stock (ATMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.34 | $28.26 | $3.08 | 17,521,618.0 | +1.29% |
| Apr, 2024 | $33.70 | $30.14 | $3.56 | 41,887,893.0 | -6.08% |
| Mar, 2024 | $32.52 | $22.80 | $9.72 | 149,402,935.0 | +35.11% |
| Feb, 2024 | $24.64 | $21.09 | $3.55 | 39,206,626.0 | +6.90% |
| Jan, 2024 | $23.60 | $21.72 | $1.88 | 5,973,611.0 | -4.94% |
Atmus Filtration Technologies Inc Stock (ATMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.39 | $21.78 | $3.61 | 6,533,714.0 | +7.36% |
| Nov, 2023 | $23.41 | $18.21 | $5.20 | 9,026,845.0 | +16.63% |
| Oct, 2023 | $21.36 | $18.47 | $2.89 | 13,127,694.0 | -10.02% |
| Sep, 2023 | $23.86 | $20.06 | $3.80 | 14,212,828.0 | +0.00% |
6.06%
4.11%
Cap:
|
Volume (24h):