Get the Stockscreener App
34.06
1.59%
-0.5503
iPath Select MLP ETN Stock (ATMP) Price History
The historical daily chart and data for iPath Select MLP ETN stock (ATMP), show that the latest closing stock price as of June 24, 2026, is $34.06.
- iPath Select MLP ETN all-time high stock price is $36.81, occurred on May 20, 2026.
- The lowest iPath Select MLP ETN stock price recorded was $5.80 on March 18, 2020. Since then, iPath Select MLP ETN's stock price has risen over 487.24% to $34.06 now.
- The 52-week high stock price for ATMP is $36.81, representing a 8.07% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for ATMP is $27.23, indicating a -20.05% decrease from the current share price, occurred on October 20, 2025.
- The closing price of iPath Select MLP ETN (ATMP) stock in the beginning of 2025 was $15.94. The stock closed the year at $18.76, a gain of over 17.68% for the year.
The table below shows more information about ATMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $34.09 | $34.05 | $0.04 | 2,785.0 | -1.57% |
| Jun 23, 2026 | $34.61 | $33.94 | $0.6703 | 4,968.0 | +1.85% |
| Jun 22, 2026 | $34.06 | $33.58 | $0.48 | 22,248.0 | +0.65% |
| Jun 18, 2026 | $33.84 | $33.22 | $0.619 | 9,176.0 | +0.15% |
| Jun 17, 2026 | $33.86 | $33.64 | $0.22 | 18,364.0 | -0.68% |
| Jun 16, 2026 | $34.11 | $33.84 | $0.2674 | 9,168.0 | -0.64% |
| Jun 15, 2026 | $34.35 | $34.00 | $0.35 | 45,439.0 | -1.55% |
| Jun 12, 2026 | $34.92 | $34.10 | $0.82 | 28,247.0 | +0.46% |
| Jun 11, 2026 | $35.03 | $34.54 | $0.4924 | 8,260.0 | -1.02% |
| Jun 10, 2026 | $35.10 | $34.65 | $0.45 | 9,687.0 | +1.62% |
| Jun 09, 2026 | $34.46 | $34.22 | $0.245 | 10,637.0 | -0.46% |
| Jun 08, 2026 | $34.60 | $34.44 | $0.165 | 23,110.0 | -0.58% |
| Jun 05, 2026 | $35.05 | $34.69 | $0.36 | 9,541.0 | -0.89% |
| Jun 04, 2026 | $35.01 | $34.18 | $0.83 | 5,942.0 | +1.39% |
| Jun 03, 2026 | $34.93 | $34.38 | $0.55 | 32,900.0 | +0.07% |
| Jun 02, 2026 | $34.61 | $33.81 | $0.80 | 26,303.0 | +1.26% |
| Jun 01, 2026 | $34.25 | $33.71 | $0.54 | 31,953.0 | +0.96% |
| May 29, 2026 | $34.14 | $33.75 | $0.39 | 16,909.0 | -3.35% |
| May 28, 2026 | $35.35 | $34.84 | $0.51 | 31,914.0 | -0.74% |
| May 27, 2026 | $35.61 | $35.18 | $0.43 | 13,183.0 | -1.90% |
iPath Select MLP ETN Stock (ATMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iPath Select MLP ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Select MLP ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
iPath Select MLP ETN Stock (ATMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.10 | $33.22 | $1.88 | 298,728.0 | +0.94% |
| May, 2026 | $36.81 | $33.75 | $3.06 | 295,765.0 | -4.66% |
| Apr, 2026 | $35.44 | $32.53 | $2.90 | 458,134.0 | +2.88% |
| Mar, 2026 | $35.61 | $33.41 | $2.20 | 773,941.0 | +1.61% |
| Feb, 2026 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| Jan, 2026 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN Stock (ATMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| Nov, 2025 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| Oct, 2025 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| Sep, 2025 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| Aug, 2025 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| Jul, 2025 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| Jun, 2025 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| May, 2025 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| Apr, 2025 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| Mar, 2025 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| Feb, 2025 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| Jan, 2025 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN Stock (ATMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| Nov, 2024 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| Oct, 2024 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| Sep, 2024 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| Aug, 2024 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| Jul, 2024 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| Jun, 2024 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| May, 2024 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| Apr, 2024 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| Mar, 2024 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| Feb, 2024 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| Jan, 2024 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.00%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):