Get the Stockscreener App
25.97
0.08%
0.0202
After Hours:
26.00
0.03
+0.12%
iPath Select MLP ETN Stock (ATMP) Price History
The historical daily chart and data for iPath Select MLP ETN stock (ATMP), show that the latest closing stock price as of September 30, 2024, is $25.97.
- iPath Select MLP ETN all-time high stock price is $33.47, occurred on November 28, 2014.
- The lowest iPath Select MLP ETN stock price recorded was $5.80 on March 18, 2020. Since then, iPath Select MLP ETN's stock price has risen over 347.76% to $25.97 now.
- The 52-week high stock price for ATMP is $26.47, representing a 1.93% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for ATMP is $19.92, indicating a -23.30% decrease from the current share price, occurred on October 05, 2023.
- The closing price of iPath Select MLP ETN (ATMP) stock in the beginning of 2023 was $15.94. The stock closed the year at $18.76, a gain of over 17.68% for the year.
The table below shows more information about ATMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $26.00 | $25.66 | $0.34 | 76,200.0 | +0.08% |
| Sep 27, 2024 | $25.99 | $25.80 | $0.19 | 12,050.0 | +0.70% |
| Sep 26, 2024 | $26.06 | $25.77 | $0.29 | 49,907.0 | -2.13% |
| Sep 25, 2024 | $26.36 | $26.20 | $0.159 | 27,970.0 | -0.15% |
| Sep 24, 2024 | $26.46 | $26.27 | $0.19 | 19,982.0 | -0.06% |
| Sep 23, 2024 | $26.39 | $26.17 | $0.2168 | 17,953.0 | +1.49% |
| Sep 20, 2024 | $26.22 | $25.81 | $0.41 | 28,122.0 | +0.14% |
| Sep 19, 2024 | $26.31 | $25.96 | $0.3473 | 7,275.0 | -0.51% |
| Sep 18, 2024 | $26.26 | $26.08 | $0.18 | 30,681.0 | -0.29% |
| Sep 17, 2024 | $26.24 | $26.14 | $0.0961 | 4,430.0 | -0.01% |
| Sep 16, 2024 | $26.20 | $26.12 | $0.0799 | 10,103.0 | +0.85% |
| Sep 13, 2024 | $25.96 | $25.84 | $0.1161 | 46,299.0 | +0.84% |
| Sep 12, 2024 | $25.75 | $25.68 | $0.07 | 9,279.0 | +0.96% |
| Sep 11, 2024 | $25.56 | $25.40 | $0.16 | 11,630.0 | +0.06% |
| Sep 10, 2024 | $25.52 | $25.33 | $0.1888 | 23,469.0 | -0.11% |
| Sep 09, 2024 | $25.67 | $25.48 | $0.19 | 65,001.0 | -0.03% |
| Sep 06, 2024 | $25.86 | $25.46 | $0.40 | 8,852.0 | -0.87% |
| Sep 05, 2024 | $25.83 | $25.74 | $0.09 | 31,680.0 | +0.27% |
| Sep 04, 2024 | $25.84 | $25.67 | $0.17 | 3,938.0 | -0.31% |
iPath Select MLP ETN Stock (ATMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iPath Select MLP ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Select MLP ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.
iPath Select MLP ETN Stock (ATMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $26.46 | $25.33 | $1.13 | 575,028.0 | -0.19% |
| Aug, 2024 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| Jul, 2024 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| Jun, 2024 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| May, 2024 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| Apr, 2024 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| Mar, 2024 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| Feb, 2024 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| Jan, 2024 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN Stock (ATMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| Nov, 2023 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| Oct, 2023 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| Sep, 2023 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| Aug, 2023 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| Jul, 2023 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| Jun, 2023 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| May, 2023 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| Apr, 2023 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| Mar, 2023 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| Feb, 2023 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| Jan, 2023 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
iPath Select MLP ETN Stock (ATMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.00 | $18.01 | $1.99 | 771,687.0 | -5.31% |
| Nov, 2022 | $20.05 | $19.06 | $0.993 | 1,138,348.0 | +1.17% |
| Oct, 2022 | $19.63 | $17.51 | $2.12 | 786,303.0 | +13.37% |
| Sep, 2022 | $19.59 | $16.56 | $3.03 | 843,323.0 | -8.73% |
| Aug, 2022 | $20.01 | $17.98 | $2.03 | 789,141.0 | +1.41% |
| Jul, 2022 | $24.84 | $15.48 | $9.36 | 138,184.0 | +12.75% |
| Jun, 2022 | $21.33 | $16.04 | $5.29 | 292,904.0 | -15.88% |
| May, 2022 | $20.34 | $17.57 | $2.77 | 126,760.0 | +4.54% |
| Apr, 2022 | $20.74 | $17.82 | $2.92 | 906,285.0 | +0.80% |
| Mar, 2022 | $18.90 | $16.78 | $2.12 | 757,221.0 | +5.66% |
| Feb, 2022 | $18.15 | $16.61 | $1.54 | 550,938.0 | +3.39% |
| Jan, 2022 | $17.33 | $15.71 | $1.62 | 639,247.0 | +11.63% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):