iPath Select MLP ETN (ATMP)

Overview News Price History Option Chain Discussions Forecast Dividend History

iPath Select MLP ETN Stock (ATMP) Price History

The historical daily chart and data for iPath Select MLP ETN stock (ATMP), show that the latest closing stock price as of May 22, 2026, is $36.61.

iPath Select MLP ETN all-time high stock price is $36.81, occurred on May 20, 2026.
The lowest iPath Select MLP ETN stock price recorded was $5.80 on March 18, 2020. Since then, iPath Select MLP ETN's stock price has risen over 531.23% to $36.61 now.
The 52-week high stock price for ATMP is $36.81, representing a 0.54% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for ATMP is $27.23, indicating a -25.62% decrease from the current share price, occurred on October 20, 2025.
The closing price of iPath Select MLP ETN (ATMP) stock in the beginning of 2025 was $15.94. The stock closed the year at $18.76, a gain of over 17.68% for the year.

The table below shows more information about ATMP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$36.61	$36.43	$0.1816	7,238.0	+0.89%
May 21, 2026	$36.67	$36.18	$0.49	16,518.0	-0.08%
May 20, 2026	$36.81	$36.26	$0.55	12,213.0	-1.20%
May 19, 2026	$36.78	$36.38	$0.40	11,268.0	+0.88%
May 18, 2026	$36.45	$36.22	$0.2301	4,950.0	+1.00%
May 15, 2026	$36.22	$35.93	$0.29	4,245.0	+0.56%
May 14, 2026	$35.88	$35.09	$0.79	10,207.0	+1.61%
May 13, 2026	$35.31	$34.93	$0.38	8,562.0	+0.57%
May 12, 2026	$35.12	$34.68	$0.44	13,117.0	+0.97%
May 11, 2026	$34.79	$34.25	$0.54	14,640.0	+1.60%
May 08, 2026	$34.71	$34.22	$0.49	20,100.0	-1.13%
May 07, 2026	$34.62	$33.96	$0.6553	2,521.0	+0.33%
May 06, 2026	$35.00	$34.32	$0.68	14,707.0	-2.46%
May 05, 2026	$35.52	$35.25	$0.27	20,768.0	+0.06%
May 04, 2026	$35.45	$35.01	$0.44	22,424.0	+0.94%
May 01, 2026	$35.27	$34.89	$0.38	39,563.0	-1.07%
Apr 30, 2026	$35.44	$34.65	$0.785	24,610.0	+2.52%
Apr 29, 2026	$34.53	$34.36	$0.17	13,891.0	+1.26%
Apr 28, 2026	$34.20	$33.88	$0.325	18,841.0	+1.61%

iPath Select MLP ETN Stock (ATMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iPath Select MLP ETN stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iPath Select MLP ETN stock price history provides a foundation for understanding how the company's stock has evolved over time.

iPath Select MLP ETN Stock (ATMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.81	$33.96	$2.85	230,279.0	+3.42%
Apr, 2026	$35.44	$32.53	$2.90	458,134.0	+2.88%
Mar, 2026	$35.61	$33.41	$2.20	773,941.0	+1.61%
Feb, 2026	$33.87	$30.43	$3.44	588,631.0	+9.60%
Jan, 2026	$31.18	$28.32	$2.86	659,753.0	+7.40%

iPath Select MLP ETN Stock (ATMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.41	$28.26	$1.15	529,568.0	-1.16%
Nov, 2025	$29.24	$27.45	$1.79	511,640.0	+5.26%
Oct, 2025	$28.85	$27.23	$1.62	726,541.0	-3.52%
Sep, 2025	$29.32	$28.17	$1.15	620,071.0	-0.84%
Aug, 2025	$29.59	$28.59	$0.9999	400,840.0	-1.53%
Jul, 2025	$29.59	$28.50	$1.09	366,139.0	+0.58%
Jun, 2025	$29.56	$28.51	$1.05	469,962.0	+2.62%
May, 2025	$29.79	$27.77	$2.02	418,678.0	+0.39%
Apr, 2025	$31.17	$25.66	$5.51	527,094.0	-7.18%
Mar, 2025	$31.06	$28.75	$2.31	559,452.0	-0.81%
Feb, 2025	$31.09	$29.61	$1.48	967,520.0	+2.38%
Jan, 2025	$32.09	$28.46	$3.63	681,909.0	+6.75%

iPath Select MLP ETN Stock (ATMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.17	$27.34	$2.83	261,969.0	-6.86%
Nov, 2024	$30.37	$26.22	$4.15	714,717.0	+13.91%
Oct, 2024	$27.09	$26.02	$1.07	650,194.0	+2.35%
Sep, 2024	$26.46	$25.33	$1.13	498,828.0	-0.19%
Aug, 2024	$26.25	$24.20	$2.05	422,556.0	+0.93%
Jul, 2024	$26.47	$25.03	$1.44	490,974.0	+2.71%
Jun, 2024	$25.16	$23.85	$1.31	1,352,629.0	+3.16%
May, 2024	$25.33	$23.66	$1.67	2,230,276.0	+1.29%
Apr, 2024	$24.59	$23.20	$1.39	2,323,321.0	-0.46%
Mar, 2024	$24.18	$22.59	$1.59	1,354,514.0	+7.20%
Feb, 2024	$23.03	$21.34	$1.69	516,127.0	+3.55%
Jan, 2024	$22.08	$21.18	$0.9057	193,779.0	+1.20%