Get the Stockscreener App
0.00
100.00%
-11.10
Alphatime Acquisition Corp Stock (ATMCU) Price History
The historical daily chart and data for Alphatime Acquisition Corp stock (ATMCU), show that the latest closing stock price as of June 17, 2024, is $0.00.
- Alphatime Acquisition Corp all-time high stock price is $12.11, occurred on May 20, 2024.
- The lowest Alphatime Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Alphatime Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ATMCU is $12.11, representing a increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ATMCU is $0.00, indicating a decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about ATMCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 04, 2024 | $11.29 | $11.09 | $0.20 | 900.0 | -0.27% |
| May 21, 2024 | $11.80 | $11.10 | $0.70 | 4,291.0 | -7.25% |
Alphatime Acquisition Corp Stock (ATMCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphatime Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphatime Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphatime Acquisition Corp Stock (ATMCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.29 | $0.00 | $11.29 | 900.0 | -100.00% |
| May, 2024 | $12.11 | $11.10 | $1.01 | 7,482.0 | +0.04% |
| Mar, 2024 | $11.25 | $10.98 | $0.27 | 2,004.0 | +0.69% |
| Feb, 2024 | $11.05 | $11.05 | $0.00 | 300.0 | +1.84% |
Alphatime Acquisition Corp Stock (ATMCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.85 | $10.83 | $0.02 | 1,000.0 | +0.00% |
| Nov, 2023 | $10.87 | $10.85 | $0.02 | 3,998.0 | -0.28% |
| Oct, 2023 | $11.10 | $10.74 | $0.36 | 17,046.0 | +1.49% |
| Sep, 2023 | $10.72 | $10.62 | $0.10 | 1,900.0 | +0.19% |
| Aug, 2023 | $10.70 | $10.61 | $0.09 | 3,840.0 | +0.66% |
| Jul, 2023 | $10.64 | $10.58 | $0.06 | 2,666.0 | +0.57% |
| Jun, 2023 | $10.70 | $10.52 | $0.18 | 2,720.0 | +0.48% |
| May, 2023 | $10.70 | $10.52 | $0.185 | 97,818.0 | +0.67% |
| Apr, 2023 | $10.55 | $10.43 | $0.12 | 7,430.0 | +0.48% |
| Mar, 2023 | $10.42 | $10.40 | $0.02 | 1,427.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):