Get the Stockscreener App
11.31
0.00%
0.00
Alphatime Acquisition Corp Stock (ATMC) Price History
The historical daily chart and data for Alphatime Acquisition Corp stock (ATMC), show that the latest closing stock price as of November 22, 2024, is $11.31.
- Alphatime Acquisition Corp all-time high stock price is $11.86, occurred on May 20, 2024.
- The lowest Alphatime Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Alphatime Acquisition Corp's stock price has risen over to $11.31 now.
- The 52-week high stock price for ATMC is $11.86, representing a 4.86% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ATMC is $10.70, indicating a -5.39% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about ATMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $11.31 | $11.30 | $0.005 | 301.0 | +0.00% |
| Nov 21, 2024 | $11.31 | $11.31 | $0.00 | 169.0 | +0.09% |
| Nov 20, 2024 | $11.30 | $11.30 | $0.00 | 95,114.0 | +0.00% |
| Nov 19, 2024 | $11.30 | $11.30 | $0.00 | 5,396.0 | +0.00% |
| Nov 18, 2024 | $11.30 | $11.30 | $0.00 | 205.0 | +0.09% |
| Nov 12, 2024 | $11.29 | $11.29 | $0.00 | 250,032.0 | -0.18% |
| Nov 07, 2024 | $11.31 | $11.31 | $0.00 | 357.0 | +0.09% |
| Nov 06, 2024 | $11.31 | $11.30 | $0.010 | 14,601.0 | +0.18% |
| Nov 01, 2024 | $11.28 | $11.28 | $0.00 | 1,878.0 | +0.00% |
| Oct 28, 2024 | $11.30 | $11.26 | $0.04 | 4,414.0 | -0.18% |
Alphatime Acquisition Corp Stock (ATMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphatime Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphatime Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphatime Acquisition Corp Stock (ATMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.31 | $11.28 | $0.03 | 368,354.0 | +0.27% |
| Oct, 2024 | $11.30 | $11.21 | $0.09 | 46,034.0 | +0.71% |
| Sep, 2024 | $11.20 | $11.20 | $0.00 | 4,998.0 | +0.36% |
| Aug, 2024 | $11.18 | $11.13 | $0.05 | 116,777.0 | +0.36% |
| Jul, 2024 | $11.12 | $11.05 | $0.07 | 169,837.0 | +0.45% |
| Jun, 2024 | $11.08 | $11.04 | $0.04 | 163,117.0 | +0.14% |
| May, 2024 | $11.86 | $11.02 | $0.84 | 154,562.0 | +0.32% |
| Apr, 2024 | $11.02 | $10.92 | $0.10 | 278,735.0 | +0.73% |
| Mar, 2024 | $10.97 | $10.86 | $0.11 | 664,108.0 | +0.74% |
| Feb, 2024 | $10.89 | $10.77 | $0.12 | 23,824.0 | +0.56% |
| Jan, 2024 | $10.81 | $10.75 | $0.059 | 42,299.0 | +0.65% |
Alphatime Acquisition Corp Stock (ATMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $10.70 | $0.29 | 38,802.0 | +0.09% |
| Nov, 2023 | $10.74 | $10.69 | $0.05 | 616,298.0 | +0.28% |
| Oct, 2023 | $10.69 | $10.53 | $0.1601 | 984,989.0 | +1.29% |
| Sep, 2023 | $10.56 | $10.46 | $0.105 | 102,064.0 | +0.03% |
| Aug, 2023 | $10.55 | $10.44 | $0.11 | 87,998.0 | +1.25% |
| Jul, 2023 | $10.55 | $10.38 | $0.17 | 659,433.0 | +0.39% |
| Jun, 2023 | $10.40 | $10.34 | $0.06 | 69,657.0 | -0.29% |
| May, 2023 | $11.48 | $10.26 | $1.22 | 88,034.0 | +0.87% |
| Apr, 2023 | $10.48 | $10.17 | $0.31 | 192,360.0 | +0.98% |
| Mar, 2023 | $10.25 | $10.20 | $0.05 | 762,553.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):