loading

Atlas Lithium Corporation Stock (ATLX) Price History

The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of November 20, 2024, is $7.72.
  • Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
  • The lowest Atlas Lithium Corporation stock price recorded was $6.2523 on September 24, 2024. Since then, Atlas Lithium Corporation's stock price has risen over 23.47% to $7.72 now.
  • The 52-week high stock price for ATLX is $34.00, representing a 340.41% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for ATLX is $6.2523, indicating a -19.01% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about ATLX historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $8.10 $7.64 $0.46 81,142.0 -4.10%
Nov 19, 2024 $8.25 $7.52 $0.7261 122,925.0 +5.09%
Nov 18, 2024 $8.04 $7.52 $0.52 54,634.0 +2.00%
Nov 15, 2024 $7.83 $7.47 $0.36 45,630.0 -3.96%
Nov 14, 2024 $8.26 $7.73 $0.5323 37,044.0 -2.13%
Nov 13, 2024 $8.20 $7.35 $0.8505 95,624.0 +7.83%
Nov 12, 2024 $8.06 $7.25 $0.81 116,681.0 -7.95%
Nov 11, 2024 $8.75 $7.54 $1.21 145,184.0 -5.74%
Nov 08, 2024 $9.13 $8.27 $0.8587 81,497.0 -2.40%
Nov 07, 2024 $8.99 $8.39 $0.5937 73,133.0 -0.46%
Nov 06, 2024 $9.02 $8.15 $0.865 114,201.0 -2.01%
Nov 05, 2024 $9.65 $8.77 $0.8793 86,642.0 -3.65%
Nov 04, 2024 $9.70 $9.06 $0.64 68,658.0 -3.62%
Nov 01, 2024 $10.09 $9.23 $0.8597 113,216.0 -3.88%
Oct 31, 2024 $10.46 $9.54 $0.9162 141,723.0 -5.01%
Oct 30, 2024 $10.98 $9.90 $1.08 121,788.0 +3.57%
Oct 29, 2024 $11.89 $9.77 $2.12 267,410.0 -0.34%
Oct 28, 2024 $11.36 $8.84 $2.52 558,257.0 +24.70%
Oct 25, 2024 $8.55 $7.99 $0.56 112,155.0 -1.32%
Oct 24, 2024 $8.37 $7.85 $0.52 81,459.0 +3.61%
Oct 23, 2024 $8.13 $7.66 $0.47 65,083.0 +1.64%
Oct 22, 2024 $8.15 $7.23 $0.92 129,112.0 +7.47%

Atlas Lithium Corporation Stock (ATLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Lithium Corporation Stock (ATLX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.09 $7.25 $2.84 1,317,353.0 -23.18%
Oct, 2024 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
Sep, 2024 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
Aug, 2024 $12.48 $8.37 $4.11 917,501.0 -7.41%
Jul, 2024 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
Jun, 2024 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
May, 2024 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
Apr, 2024 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
Mar, 2024 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
Feb, 2024 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
Jan, 2024 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation Stock (ATLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
Nov, 2023 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
Oct, 2023 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
Sep, 2023 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
Aug, 2023 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
Jul, 2023 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
Jun, 2023 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
May, 2023 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
Apr, 2023 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
Mar, 2023 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining LAC
$3.65
price down icon 2.41%
other_industrial_metals_mining SKE
$8.65
price down icon 0.69%
$7.61
price down icon 0.78%
$14.46
price up icon 4.18%
$112.37
price up icon 0.78%
other_industrial_metals_mining MP
$18.23
price up icon 1.17%
Cap:     |  Volume (24h):