3.82
price down icon3.29%   -0.13
after-market After Hours: 3.94 0.12 +3.14%
loading

Atlas Lithium Corporation Stock (ATLX) Price History

The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of June 02, 2025, is $3.82.
  • Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
  • The lowest Atlas Lithium Corporation stock price recorded was $3.54 on April 09, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 7.91% to $3.82 now.
  • The 52-week high stock price for ATLX is $14.74, representing a 285.86% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for ATLX is $3.54, indicating a -7.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ATLX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.99 $3.78 $0.2146 101,307.0 -3.29%
May 30, 2025 $4.05 $3.70 $0.35 206,982.0 +1.28%
May 29, 2025 $4.18 $3.81 $0.3638 145,447.0 -2.50%
May 28, 2025 $4.15 $3.98 $0.1698 328,429.0 -1.23%
May 27, 2025 $4.15 $4.00 $0.15 191,060.0 +1.76%
May 23, 2025 $4.00 $3.67 $0.335 216,713.0 +0.51%
May 22, 2025 $4.09 $3.85 $0.2372 229,805.0 +2.06%
May 21, 2025 $4.19 $3.78 $0.4056 259,709.0 -6.51%
May 20, 2025 $4.21 $4.09 $0.1199 50,821.0 -2.12%
May 19, 2025 $4.37 $4.06 $0.305 154,484.0 -0.70%
May 16, 2025 $4.57 $4.10 $0.47 458,083.0 +0.47%
May 15, 2025 $4.36 $3.95 $0.41 666,145.0 +8.42%
May 14, 2025 $3.95 $3.80 $0.15 69,780.0 +0.26%
May 13, 2025 $4.00 $3.77 $0.23 135,503.0 -2.01%
May 12, 2025 $4.12 $3.89 $0.23 125,989.0 +0.76%
May 09, 2025 $4.17 $3.95 $0.2199 90,165.0 -3.41%
May 08, 2025 $4.15 $3.97 $0.18 153,498.0 +0.00%
May 07, 2025 $4.26 $4.05 $0.21 165,779.0 +0.99%
May 06, 2025 $4.34 $4.02 $0.3199 63,092.0 -4.47%

Atlas Lithium Corporation Stock (ATLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlas Lithium Corporation Stock (ATLX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.99 $3.78 $0.2146 202,614.0 -3.29%
May, 2025 $4.57 $3.67 $0.90 3,966,822.0 -8.35%
Apr, 2025 $5.42 $3.54 $1.88 2,884,629.0 -16.63%
Mar, 2025 $6.51 $4.92 $1.59 3,244,253.0 -1.15%
Feb, 2025 $6.22 $4.87 $1.35 2,947,026.0 -16.32%
Jan, 2025 $8.08 $6.07 $2.01 1,864,778.0 -1.26%

Atlas Lithium Corporation Stock (ATLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.32 $6.12 $2.20 2,205,136.0 -8.46%
Nov, 2024 $10.09 $6.65 $3.44 1,912,136.0 -29.45%
Oct, 2024 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
Sep, 2024 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
Aug, 2024 $12.48 $8.37 $4.11 917,501.0 -7.41%
Jul, 2024 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
Jun, 2024 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
May, 2024 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
Apr, 2024 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
Mar, 2024 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
Feb, 2024 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
Jan, 2024 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation Stock (ATLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
Nov, 2023 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
Oct, 2023 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
Sep, 2023 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
Aug, 2023 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
Jul, 2023 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
Jun, 2023 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
May, 2023 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
Apr, 2023 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
Mar, 2023 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining SKE
$13.57
price up icon 5.93%
$75.28
price down icon 2.78%
other_industrial_metals_mining MP
$20.50
price down icon 5.92%
other_industrial_metals_mining NVA
$13.80
price up icon 10.40%
other_industrial_metals_mining IPX
$23.27
price down icon 3.82%
$3.4984
price up icon 2.89%
Cap:     |  Volume (24h):