Get the Stockscreener App
14.43
1.84%
-0.27
After Hours:
14.43
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of May 03, 2024, is $14.43.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $11.80 on March 18, 2024. Since then, Atlas Lithium Corporation's stock price has risen over 22.29% to $14.43 now.
- The 52-week high stock price for ATLX is $34.00, representing a 135.62% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ATLX is $11.80, indicating a -18.23% decrease from the current share price, occurred on March 18, 2024.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $15.29 | $14.40 | $0.89 | 57,490.0 | -1.84% |
| May 02, 2024 | $15.45 | $14.50 | $0.951 | 50,224.0 | -2.00% |
| May 01, 2024 | $15.54 | $15.00 | $0.545 | 27,133.0 | +2.04% |
| Apr 30, 2024 | $15.10 | $14.38 | $0.72 | 36,173.0 | -1.08% |
| Apr 29, 2024 | $15.66 | $14.60 | $1.06 | 59,641.0 | +1.30% |
| Apr 26, 2024 | $14.78 | $13.80 | $0.98 | 28,846.0 | +4.41% |
| Apr 25, 2024 | $14.38 | $13.61 | $0.77 | 36,616.0 | +2.93% |
| Apr 24, 2024 | $14.38 | $13.61 | $0.77 | 41,601.0 | -4.68% |
| Apr 23, 2024 | $14.75 | $13.50 | $1.25 | 56,762.0 | +5.92% |
| Apr 22, 2024 | $14.31 | $13.20 | $1.11 | 60,252.0 | -2.59% |
| Apr 19, 2024 | $15.39 | $13.80 | $1.59 | 79,082.0 | -7.71% |
| Apr 18, 2024 | $15.04 | $13.18 | $1.86 | 56,752.0 | +9.14% |
| Apr 17, 2024 | $14.84 | $13.65 | $1.19 | 47,067.0 | -3.43% |
| Apr 16, 2024 | $14.50 | $13.78 | $0.7186 | 61,729.0 | -3.12% |
| Apr 15, 2024 | $15.68 | $14.42 | $1.26 | 81,857.0 | -4.72% |
| Apr 12, 2024 | $16.02 | $15.06 | $0.96 | 59,789.0 | -0.19% |
| Apr 11, 2024 | $16.25 | $14.80 | $1.45 | 91,389.0 | -3.07% |
| Apr 10, 2024 | $17.00 | $15.80 | $1.20 | 129,999.0 | -6.39% |
| Apr 09, 2024 | $19.37 | $16.53 | $2.84 | 127,020.0 | -6.92% |
| Apr 08, 2024 | $19.15 | $17.45 | $1.70 | 112,015.0 | +5.10% |
| Apr 05, 2024 | $17.87 | $16.76 | $1.11 | 53,559.0 | +1.63% |
| Apr 04, 2024 | $19.18 | $17.00 | $2.18 | 91,538.0 | -9.25% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.54 | $14.40 | $1.14 | 192,337.0 | -1.84% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation Stock (ATLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| Nov, 2023 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| Oct, 2023 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| Sep, 2023 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| Aug, 2023 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| Jul, 2023 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| Jun, 2023 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| May, 2023 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| Apr, 2023 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| Mar, 2023 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
0.35%
1.17%
Cap:
|
Volume (24h):