Get the Stockscreener App
6.36
0.16%
-0.010
After Hours:
6.33
-0.03
-0.47%
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of December 20, 2024, is $6.36.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $6.25 on December 19, 2024. Since then, Atlas Lithium Corporation's stock price has risen over 1.76% to $6.36 now.
- The 52-week high stock price for ATLX is $34.00, representing a 434.59% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ATLX is $6.25, indicating a -1.73% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.56 | $6.27 | $0.29 | 70,352.0 | -0.16% |
| Dec 19, 2024 | $7.01 | $6.25 | $0.76 | 105,635.0 | -4.64% |
| Dec 18, 2024 | $7.14 | $6.53 | $0.6123 | 99,218.0 | -4.16% |
| Dec 17, 2024 | $7.11 | $6.75 | $0.36 | 85,396.0 | +0.07% |
| Dec 16, 2024 | $7.62 | $6.85 | $0.77 | 181,703.0 | -8.48% |
| Dec 13, 2024 | $7.96 | $7.40 | $0.56 | 158,523.0 | +2.22% |
| Dec 12, 2024 | $7.74 | $7.13 | $0.6085 | 85,646.0 | +4.42% |
| Dec 11, 2024 | $7.41 | $6.90 | $0.51 | 152,857.0 | -3.65% |
| Dec 10, 2024 | $8.00 | $7.34 | $0.655 | 80,851.0 | -6.68% |
| Dec 09, 2024 | $8.32 | $7.75 | $0.565 | 146,018.0 | +1.02% |
| Dec 06, 2024 | $8.30 | $7.38 | $0.92 | 197,912.0 | +9.33% |
| Dec 05, 2024 | $7.46 | $7.10 | $0.3604 | 142,269.0 | -0.83% |
| Dec 04, 2024 | $7.50 | $7.01 | $0.49 | 43,150.0 | +0.28% |
| Dec 03, 2024 | $7.33 | $7.00 | $0.3299 | 67,028.0 | -0.82% |
| Dec 02, 2024 | $7.48 | $7.00 | $0.48 | 84,112.0 | +2.68% |
| Nov 29, 2024 | $7.22 | $7.00 | $0.22 | 35,678.0 | -0.70% |
| Nov 27, 2024 | $7.47 | $6.87 | $0.60 | 52,388.0 | +5.62% |
| Nov 26, 2024 | $7.36 | $6.65 | $0.7055 | 191,566.0 | -6.24% |
| Nov 25, 2024 | $8.03 | $7.00 | $1.03 | 225,415.0 | -9.08% |
| Nov 22, 2024 | $8.13 | $7.60 | $0.5285 | 91,287.0 | +2.06% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.32 | $6.25 | $2.07 | 1,771,022.0 | -10.30% |
| Nov, 2024 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| Oct, 2024 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| Sep, 2024 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| Aug, 2024 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| Jul, 2024 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| Jun, 2024 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| May, 2024 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation Stock (ATLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| Nov, 2023 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| Oct, 2023 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| Sep, 2023 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| Aug, 2023 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| Jul, 2023 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| Jun, 2023 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| May, 2023 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| Apr, 2023 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| Mar, 2023 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
5.36%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):