Get the Stockscreener App
5.1695
2.46%
-0.1305
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of March 31, 2025, is $5.1695.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $4.8713 on February 28, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 6.12% to $5.1695 now.
- The 52-week high stock price for ATLX is $20.00, representing a 286.88% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATLX is $4.8713, indicating a -5.77% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $5.45 | $5.10 | $0.3494 | 71,169.0 | -2.46% |
| Mar 28, 2025 | $5.65 | $5.25 | $0.40 | 124,278.0 | -7.02% |
| Mar 27, 2025 | $5.89 | $5.63 | $0.2621 | 89,981.0 | +2.33% |
| Mar 26, 2025 | $5.60 | $5.37 | $0.23 | 73,506.0 | -0.54% |
| Mar 25, 2025 | $5.73 | $5.48 | $0.25 | 85,631.0 | -1.41% |
| Mar 24, 2025 | $5.94 | $5.64 | $0.2988 | 103,009.0 | -0.35% |
| Mar 21, 2025 | $5.86 | $5.59 | $0.2724 | 97,277.0 | +0.00% |
| Mar 20, 2025 | $5.80 | $5.52 | $0.28 | 84,431.0 | +0.00% |
| Mar 19, 2025 | $6.13 | $5.53 | $0.60 | 429,932.0 | -3.88% |
| Mar 18, 2025 | $6.50 | $5.70 | $0.80 | 275,874.0 | -5.12% |
| Mar 17, 2025 | $6.51 | $5.50 | $1.01 | 467,265.0 | +14.68% |
| Mar 14, 2025 | $5.57 | $5.35 | $0.219 | 155,785.0 | +1.11% |
| Mar 13, 2025 | $5.50 | $5.34 | $0.1549 | 129,017.0 | -0.19% |
| Mar 12, 2025 | $5.50 | $5.30 | $0.1999 | 157,412.0 | +2.27% |
| Mar 11, 2025 | $5.35 | $5.10 | $0.2467 | 151,788.0 | +4.97% |
| Mar 10, 2025 | $5.61 | $4.92 | $0.69 | 83,070.0 | -4.19% |
| Mar 07, 2025 | $5.40 | $5.02 | $0.38 | 159,218.0 | +0.19% |
| Mar 06, 2025 | $5.46 | $5.02 | $0.4399 | 133,493.0 | -3.68% |
| Mar 05, 2025 | $5.51 | $5.30 | $0.215 | 232,254.0 | +2.64% |
| Mar 04, 2025 | $5.31 | $5.25 | $0.06 | 16,208.0 | +2.51% |
| Mar 03, 2025 | $5.40 | $5.09 | $0.31 | 76,800.0 | -1.15% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.51 | $4.92 | $1.59 | 3,197,398.0 | -1.16% |
| Feb, 2025 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| Jan, 2025 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| Nov, 2024 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| Oct, 2024 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| Sep, 2024 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| Aug, 2024 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| Jul, 2024 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| Jun, 2024 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| May, 2024 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation Stock (ATLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| Nov, 2023 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| Oct, 2023 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| Sep, 2023 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| Aug, 2023 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| Jul, 2023 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| Jun, 2023 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| May, 2023 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| Apr, 2023 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| Mar, 2023 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
4.17%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):