Get the Stockscreener App
6.0481
6.66%
-0.4119
Atlas Lithium Corporation Stock (ATLX) Price History
The historical daily chart and data for Atlas Lithium Corporation stock (ATLX), show that the latest closing stock price as of January 28, 2026, is $6.0481.
- Atlas Lithium Corporation all-time high stock price is $45.00, occurred on May 02, 2023.
- The lowest Atlas Lithium Corporation stock price recorded was $3.54 on April 09, 2025. Since then, Atlas Lithium Corporation's stock price has risen over 70.85% to $6.0481 now.
- The 52-week high stock price for ATLX is $8.25, representing a 36.41% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ATLX is $3.54, indicating a -41.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ATLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $6.61 | $5.91 | $0.70 | 441,702.0 | -6.66% |
| Jan 27, 2026 | $6.57 | $5.80 | $0.765 | 869,576.0 | +6.78% |
| Jan 26, 2026 | $6.72 | $6.02 | $0.70 | 1,169,268.0 | -1.94% |
| Jan 23, 2026 | $6.21 | $5.80 | $0.41 | 742,409.0 | +6.20% |
| Jan 22, 2026 | $6.11 | $5.54 | $0.57 | 746,863.0 | +5.44% |
| Jan 21, 2026 | $5.80 | $5.32 | $0.485 | 502,786.0 | +0.73% |
| Jan 20, 2026 | $5.95 | $5.21 | $0.74 | 889,743.0 | -2.84% |
| Jan 16, 2026 | $5.70 | $5.40 | $0.30 | 561,437.0 | -2.60% |
| Jan 15, 2026 | $6.10 | $5.61 | $0.49 | 713,235.0 | -1.20% |
| Jan 14, 2026 | $5.92 | $5.22 | $0.70 | 692,315.0 | +5.22% |
| Jan 13, 2026 | $5.82 | $5.50 | $0.325 | 815,040.0 | +2.21% |
| Jan 12, 2026 | $5.74 | $5.38 | $0.36 | 773,339.0 | +3.42% |
| Jan 09, 2026 | $5.37 | $5.07 | $0.30 | 530,781.0 | +4.16% |
| Jan 08, 2026 | $5.06 | $4.77 | $0.29 | 328,953.0 | +2.02% |
| Jan 07, 2026 | $5.13 | $4.80 | $0.33 | 563,510.0 | -4.44% |
| Jan 06, 2026 | $5.33 | $4.92 | $0.41 | 1,021,388.0 | +6.80% |
| Jan 05, 2026 | $4.92 | $4.45 | $0.465 | 606,922.0 | +10.73% |
| Jan 02, 2026 | $4.41 | $4.15 | $0.26 | 263,105.0 | +3.55% |
| Dec 31, 2025 | $4.47 | $4.10 | $0.371 | 701,109.0 | -5.16% |
| Dec 30, 2025 | $4.78 | $4.44 | $0.338 | 561,096.0 | -2.83% |
Atlas Lithium Corporation Stock (ATLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Lithium Corporation Stock (ATLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.72 | $4.15 | $2.57 | 12,232,372.0 | +42.55% |
Atlas Lithium Corporation Stock (ATLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.39 | $3.70 | $1.69 | 13,462,545.0 | -9.53% |
| Nov, 2025 | $5.84 | $4.05 | $1.79 | 10,608,907.0 | -7.85% |
| Oct, 2025 | $8.25 | $4.76 | $3.49 | 27,661,116.0 | +12.39% |
| Sep, 2025 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| Aug, 2025 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| Jul, 2025 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| Jun, 2025 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| May, 2025 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| Apr, 2025 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| Mar, 2025 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| Feb, 2025 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| Jan, 2025 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation Stock (ATLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| Nov, 2024 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| Oct, 2024 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| Sep, 2024 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| Aug, 2024 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| Jul, 2024 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| Jun, 2024 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| May, 2024 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| Apr, 2024 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| Mar, 2024 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| Feb, 2024 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| Jan, 2024 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
7.39%
6.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):