19.15
price up icon0.47%   +0.09
after-market  After Hours:  19.15 
loading

Ames National Corp. Stock (ATLO) Price History

The historical daily chart and data for Ames National Corp. stock (ATLO), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $19.15.
  • Ames National Corp. all-time high stock price is $37.45, occurred on January 06, 2017.
  • The lowest Ames National Corp. stock price recorded was $15.01 on October 24, 2023. Since then, Ames National Corp.'s stock price has risen over 27.58% to $19.15 now.
  • The 52-week high stock price for ATLO is $22.50, representing a 17.49% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for ATLO is $15.01, indicating a -21.62% decrease from the current share price, occurred on October 24, 2023.
  • The closing price of Ames National Corp. (ATLO) stock in the beginning of 2023 was $24.30. The stock closed the year at $23.61, a loss of over -2.84% for the year.
The table below shows more information about ATLO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $19.24 $18.95 $0.2899 8,857.0 +0.47%
Apr 18, 2024 $19.25 $18.90 $0.35 12,598.0 +0.32%
Apr 17, 2024 $19.20 $18.90 $0.305 5,401.0 +0.21%
Apr 16, 2024 $19.25 $18.93 $0.32 6,975.0 -0.26%
Apr 15, 2024 $19.38 $18.99 $0.39 7,400.0 -1.50%
Apr 12, 2024 $19.89 $18.91 $0.98 10,245.0 -0.72%
Apr 11, 2024 $19.49 $19.00 $0.49 16,045.0 +2.15%
Apr 10, 2024 $19.92 $18.81 $1.11 14,841.0 -4.52%
Apr 09, 2024 $20.23 $19.43 $0.80 4,423.0 -1.34%
Apr 08, 2024 $20.20 $20.20 $0.00 289.0 +2.07%
Apr 05, 2024 $20.06 $19.79 $0.27 5,677.0 -0.50%
Apr 04, 2024 $20.20 $19.85 $0.35 9,849.0 +1.12%
Apr 03, 2024 $19.98 $19.51 $0.4693 11,156.0 +1.29%
Apr 02, 2024 $19.96 $19.42 $0.5364 13,853.0 -0.97%
Apr 01, 2024 $20.06 $19.60 $0.464 13,797.0 -2.82%
Mar 28, 2024 $20.30 $19.91 $0.39 16,633.0 +0.70%
Mar 27, 2024 $20.09 $19.59 $0.505 14,121.0 +2.30%
Mar 26, 2024 $19.99 $19.59 $0.40 11,155.0 -0.51%
Mar 25, 2024 $20.01 $19.09 $0.9179 13,271.0 -1.55%

Ames National Corp. Stock (ATLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ames National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ames National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ames National Corp. Stock (ATLO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.23 $18.81 $1.42 150,263.0 -5.10%
Mar, 2024 $21.13 $18.26 $2.87 266,546.0 +6.38%
Feb, 2024 $20.71 $17.74 $2.97 338,675.0 -10.26%
Jan, 2024 $22.41 $19.13 $3.28 254,136.0 -0.94%

Ames National Corp. Stock (ATLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.50 $18.62 $3.88 502,822.0 +15.48%
Nov, 2023 $19.73 $16.67 $3.06 409,712.0 +9.22%
Oct, 2023 $17.23 $15.01 $2.22 544,756.0 +1.99%
Sep, 2023 $18.27 $16.38 $1.89 495,281.0 -7.58%
Aug, 2023 $19.83 $17.90 $1.93 385,361.0 -6.80%
Jul, 2023 $20.32 $17.51 $2.81 557,474.0 +6.82%
Jun, 2023 $19.14 $18.01 $1.13 1,724,590.0 -1.58%
May, 2023 $19.50 $17.67 $1.83 702,594.0 -4.88%
Apr, 2023 $20.99 $18.01 $2.98 555,342.0 -7.40%
Mar, 2023 $24.38 $20.20 $4.18 714,755.0 -14.12%
Feb, 2023 $25.00 $24.05 $0.95 516,667.0 +0.54%
Jan, 2023 $24.50 $23.46 $1.04 308,003.0 +2.03%

Ames National Corp. Stock (ATLO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.76 $22.38 $1.38 460,732.0 +3.10%
Nov, 2022 $23.61 $22.00 $1.61 619,029.0 +3.53%
Oct, 2022 $22.88 $22.00 $0.88 242,012.0 -0.27%
Sep, 2022 $22.90 $20.16 $2.74 386,307.0 +1.46%
Aug, 2022 $22.56 $21.82 $0.74 290,293.0 -1.53%
Jul, 2022 $22.88 $21.90 $0.976 238,701.0 +0.09%
Jun, 2022 $23.80 $21.81 $1.99 477,388.0 -2.63%
May, 2022 $23.91 $22.50 $1.41 377,665.0 -2.65%
Apr, 2022 $25.07 $23.23 $1.84 280,027.0 -5.87%
Mar, 2022 $25.35 $23.65 $1.70 473,476.0 +3.76%
Feb, 2022 $24.75 $23.59 $1.16 196,083.0 -1.52%
Jan, 2022 $25.55 $24.07 $1.48 362,382.0 -0.65%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):