17.18
price up icon3.74%   0.62
 
loading

Ames National Corp Stock (ATLO) Price History

The historical daily chart and data for Ames National Corp stock (ATLO), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $17.18.
  • Ames National Corp all-time high stock price is $37.45, occurred on January 06, 2017.
  • The lowest Ames National Corp stock price recorded was $15.01 on October 24, 2023. Since then, Ames National Corp's stock price has risen over 14.46% to $17.18 now.
  • The 52-week high stock price for ATLO is $22.03, representing a 28.23% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ATLO is $15.69, indicating a -8.67% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Ames National Corp (ATLO) stock in the beginning of 2024 was $24.30. The stock closed the year at $23.61, a loss of over -2.84% for the year.
The table below shows more information about ATLO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $17.18 $16.09 $1.09 20,268.0 +3.74%
Apr 03, 2025 $17.01 $16.55 $0.46 19,176.0 -5.05%
Apr 02, 2025 $17.50 $17.30 $0.20 29,522.0 -0.94%
Apr 01, 2025 $17.61 $17.29 $0.315 10,614.0 +0.49%
Mar 31, 2025 $17.62 $17.27 $0.3491 11,764.0 -1.07%
Mar 28, 2025 $17.91 $17.68 $0.23 6,370.0 -0.51%
Mar 27, 2025 $17.85 $17.45 $0.40 9,841.0 +0.17%
Mar 26, 2025 $17.89 $17.53 $0.365 7,585.0 +0.74%
Mar 25, 2025 $17.98 $17.57 $0.42 5,701.0 -0.73%
Mar 24, 2025 $17.77 $17.50 $0.27 9,353.0 +1.54%
Mar 21, 2025 $17.84 $17.50 $0.34 36,884.0 -1.96%
Mar 20, 2025 $18.00 $17.66 $0.335 4,925.0 -0.56%
Mar 19, 2025 $17.99 $17.53 $0.4642 8,828.0 -0.11%
Mar 18, 2025 $17.99 $17.71 $0.28 11,119.0 +1.07%
Mar 17, 2025 $18.06 $17.58 $0.48 16,712.0 -1.11%
Mar 14, 2025 $18.05 $17.94 $0.11 7,815.0 -0.11%
Mar 13, 2025 $18.10 $17.96 $0.14 11,025.0 -0.06%
Mar 12, 2025 $18.34 $18.00 $0.3399 20,444.0 -1.75%
Mar 11, 2025 $18.49 $18.05 $0.44 9,024.0 -0.11%
Mar 10, 2025 $18.48 $18.35 $0.1302 17,700.0 -1.24%
Mar 07, 2025 $18.67 $18.16 $0.51 11,755.0 +1.47%
Mar 06, 2025 $18.31 $17.94 $0.37 14,191.0 +0.00%

Ames National Corp Stock (ATLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ames National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ames National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ames National Corp Stock (ATLO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.61 $16.09 $1.51 99,848.0 -1.94%
Mar, 2025 $18.87 $17.27 $1.60 245,573.0 -6.66%
Feb, 2025 $18.81 $17.06 $1.75 235,302.0 +3.53%
Jan, 2025 $18.52 $16.04 $2.48 420,848.0 +10.35%

Ames National Corp Stock (ATLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.60 $15.75 $1.85 497,948.0 -3.30%
Nov, 2024 $18.67 $16.06 $2.61 383,463.0 -0.03%
Oct, 2024 $18.74 $15.69 $3.05 323,403.0 -6.77%
Sep, 2024 $18.98 $17.65 $1.33 306,506.0 -3.95%
Aug, 2024 $21.66 $17.29 $4.37 330,264.0 -13.06%
Jul, 2024 $22.03 $19.27 $2.76 370,171.0 +6.54%
Jun, 2024 $20.69 $19.22 $1.47 269,400.0 -0.05%
May, 2024 $21.70 $19.17 $2.53 258,029.0 +6.49%
Apr, 2024 $20.23 $18.81 $1.42 203,230.0 -4.61%
Mar, 2024 $21.13 $18.26 $2.87 266,546.0 +6.38%
Feb, 2024 $20.71 $17.74 $2.97 338,675.0 -10.26%
Jan, 2024 $22.41 $19.13 $3.28 254,136.0 -0.94%

Ames National Corp Stock (ATLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.50 $18.62 $3.88 502,822.0 +15.48%
Nov, 2023 $19.73 $16.67 $3.06 409,712.0 +9.22%
Oct, 2023 $17.23 $15.01 $2.22 544,756.0 +1.99%
Sep, 2023 $18.27 $16.38 $1.89 495,281.0 -7.58%
Aug, 2023 $19.83 $17.90 $1.93 385,361.0 -6.80%
Jul, 2023 $20.32 $17.51 $2.81 557,474.0 +6.82%
Jun, 2023 $19.14 $18.01 $1.13 1,724,590.0 -1.58%
May, 2023 $19.50 $17.67 $1.83 702,594.0 -4.88%
Apr, 2023 $20.99 $18.01 $2.98 555,342.0 -7.40%
Mar, 2023 $24.38 $20.20 $4.18 714,755.0 -14.12%
Feb, 2023 $25.00 $24.05 $0.95 516,667.0 +0.54%
Jan, 2023 $24.50 $23.46 $1.04 308,003.0 +2.03%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Cap:     |  Volume (24h):