Atlantic International Corp (ATLN)

Overview News Price History Discussions Forecast

Atlantic International Corp Stock (ATLN) Price History

The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of April 15, 2026, is $2.11.

Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $2.11 now.
The 52-week high stock price for ATLN is $5.25, representing a 148.82% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for ATLN is $1.16, indicating a -45.02% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about ATLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.25	$1.86	$0.39	178,946.0	-6.64%
Apr 14, 2026	$2.95	$2.15	$0.80	181,977.0	-23.91%
Apr 13, 2026	$2.97	$2.74	$0.23	35,916.0	+6.83%
Apr 10, 2026	$3.07	$2.77	$0.30	21,956.0	-10.61%
Apr 09, 2026	$3.24	$3.08	$0.16	14,701.0	-1.27%
Apr 08, 2026	$3.37	$3.11	$0.26	23,017.0	+4.65%
Apr 07, 2026	$3.28	$2.97	$0.31	25,181.0	-9.88%
Apr 06, 2026	$3.51	$3.14	$0.37	36,450.0	-4.84%
Apr 02, 2026	$3.70	$3.37	$0.3299	26,794.0	+0.00%
Apr 01, 2026	$3.70	$2.98	$0.72	60,710.0	+15.84%
Mar 31, 2026	$3.16	$2.85	$0.31	85,672.0	-0.66%
Mar 30, 2026	$3.28	$2.90	$0.38	31,067.0	-4.69%
Mar 27, 2026	$3.29	$3.14	$0.15	31,189.0	-4.48%
Mar 26, 2026	$3.38	$3.10	$0.285	56,625.0	+5.02%
Mar 25, 2026	$3.45	$3.13	$0.32	36,233.0	-7.54%
Mar 24, 2026	$3.71	$3.18	$0.5271	91,104.0	-7.26%
Mar 23, 2026	$4.32	$3.44	$0.88	190,770.0	-16.40%
Mar 20, 2026	$4.54	$4.22	$0.32	906,982.0	+1.60%
Mar 19, 2026	$4.50	$4.21	$0.29	99,885.0	-2.67%
Mar 18, 2026	$4.50	$4.07	$0.43	133,632.0	+5.14%
Mar 17, 2026	$4.55	$4.14	$0.41	158,066.0	+0.94%

Atlantic International Corp Stock (ATLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic International Corp Stock (ATLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.70	$1.86	$1.84	784,594.0	-30.36%
Mar, 2026	$4.56	$2.76	$1.80	2,976,614.0	-3.81%
Feb, 2026	$4.25	$2.58	$1.67	2,008,025.0	-8.96%
Jan, 2026	$4.00	$1.33	$2.67	10,325,665.0	+160.15%

Atlantic International Corp Stock (ATLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.24	$1.16	$1.08	941,809.0	-34.96%
Nov, 2025	$2.97	$2.03	$0.941	260,867.0	-26.17%
Oct, 2025	$3.35	$2.50	$0.847	499,195.0	-9.18%
Sep, 2025	$5.20	$2.91	$2.29	1,389,320.0	-22.98%
Aug, 2025	$5.25	$1.45	$3.80	2,069,885.0	+157.14%
Jul, 2025	$2.30	$1.52	$0.78	548,248.0	-24.14%
Jun, 2025	$2.99	$1.68	$1.31	1,321,235.0	-24.54%
May, 2025	$3.48	$1.90	$1.58	700,373.0	-4.61%
Apr, 2025	$4.53	$2.67	$1.86	669,223.0	-30.02%
Mar, 2025	$6.50	$2.13	$4.37	2,030,339.0	+91.00%
Feb, 2025	$4.25	$2.00	$2.25	292,231.0	-51.27%
Jan, 2025	$7.97	$4.00	$3.97	854,723.0	-11.27%