Get the Stockscreener App
5.05
36.12%
1.34
After Hours:
5.25
0.20
+3.96%
Atlantic International Corp Stock (ATLN) Price History
The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of August 15, 2025, is $5.05.
- Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
- The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $5.05 now.
- The 52-week high stock price for ATLN is $7.97, representing a 57.82% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for ATLN is $1.45, indicating a -71.29% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $5.25 | $3.55 | $1.70 | 630,676.0 | +36.12% |
| Aug 14, 2025 | $4.00 | $3.31 | $0.6899 | 57,401.0 | +9.12% |
| Aug 13, 2025 | $3.40 | $2.67 | $0.73 | 67,359.0 | +26.87% |
| Aug 12, 2025 | $2.77 | $2.08 | $0.695 | 47,332.0 | +26.42% |
| Aug 11, 2025 | $2.23 | $1.75 | $0.4785 | 63,103.0 | +10.99% |
| Aug 08, 2025 | $1.97 | $1.50 | $0.47 | 89,776.0 | +26.49% |
| Aug 07, 2025 | $1.59 | $1.50 | $0.09 | 17,035.0 | +2.72% |
| Aug 06, 2025 | $1.55 | $1.47 | $0.085 | 11,368.0 | -6.37% |
| Aug 05, 2025 | $1.57 | $1.50 | $0.07 | 8,719.0 | -0.63% |
| Aug 04, 2025 | $1.62 | $1.54 | $0.08 | 12,106.0 | +1.28% |
| Aug 01, 2025 | $1.64 | $1.45 | $0.19 | 28,173.0 | +1.30% |
| Jul 31, 2025 | $1.70 | $1.52 | $0.1757 | 33,856.0 | -7.23% |
| Jul 30, 2025 | $1.80 | $1.62 | $0.18 | 26,024.0 | +1.22% |
| Jul 29, 2025 | $1.72 | $1.60 | $0.1165 | 20,775.0 | -4.65% |
| Jul 28, 2025 | $1.79 | $1.65 | $0.1387 | 24,525.0 | -1.71% |
| Jul 25, 2025 | $1.80 | $1.73 | $0.075 | 8,099.0 | -1.13% |
| Jul 24, 2025 | $1.89 | $1.77 | $0.1183 | 13,488.0 | -5.85% |
| Jul 23, 2025 | $1.88 | $1.78 | $0.095 | 8,177.0 | +6.21% |
| Jul 22, 2025 | $2.03 | $1.76 | $0.2698 | 19,411.0 | +2.31% |
| Jul 21, 2025 | $1.87 | $1.73 | $0.14 | 43,272.0 | -3.89% |
| Jul 18, 2025 | $2.05 | $1.79 | $0.26 | 29,088.0 | -6.74% |
| Jul 17, 2025 | $2.10 | $1.93 | $0.176 | 18,976.0 | -3.98% |
Atlantic International Corp Stock (ATLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic International Corp Stock (ATLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.25 | $1.45 | $3.80 | 1,663,724.0 | +227.92% |
| Jul, 2025 | $2.30 | $1.52 | $0.78 | 548,248.0 | -24.14% |
| Jun, 2025 | $2.99 | $1.68 | $1.31 | 1,321,235.0 | -24.54% |
| May, 2025 | $3.48 | $1.90 | $1.58 | 700,373.0 | -4.61% |
| Apr, 2025 | $4.53 | $2.67 | $1.86 | 669,223.0 | -30.02% |
| Mar, 2025 | $6.50 | $2.13 | $4.37 | 2,030,339.0 | +91.00% |
| Feb, 2025 | $4.25 | $2.00 | $2.25 | 292,231.0 | -51.27% |
| Jan, 2025 | $7.97 | $4.00 | $3.97 | 854,723.0 | -11.27% |
Atlantic International Corp Stock (ATLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.01 | $2.33 | 55,302.0 | +0.00% |
0.57%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):