Atlantic International Corp (ATLN)

Overview News Price History Discussions Forecast

Atlantic International Corp Stock (ATLN) Price History

The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of June 17, 2026, is $0.5608.

Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $0.5608 now.
The 52-week high stock price for ATLN is $5.25, representing a 836.16% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for ATLN is $0.5547, indicating a -1.09% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about ATLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.6499	$0.5218	$0.1281	485,255.0	+6.70%
Jun 16, 2026	$0.5855	$0.51	$0.0755	336,190.0	-7.50%
Jun 15, 2026	$0.63	$0.5547	$0.0753	321,175.0	-5.30%
Jun 12, 2026	$0.6965	$0.60	$0.0965	360,701.0	-13.84%
Jun 11, 2026	$0.81	$0.6628	$0.1472	427,606.0	-11.57%
Jun 10, 2026	$0.90	$0.7703	$0.1298	326,897.0	-8.24%
Jun 09, 2026	$0.91	$0.776	$0.134	513,432.0	+11.14%
Jun 08, 2026	$1.09	$0.65	$0.4393	657,571.0	-21.20%
Jun 05, 2026	$1.29	$0.905	$0.385	675,401.0	-24.62%
Jun 04, 2026	$1.38	$1.27	$0.105	309,896.0	-2.26%
Jun 03, 2026	$1.43	$1.28	$0.15	435,568.0	-8.90%
Jun 02, 2026	$1.46	$1.40	$0.06	120,225.0	+0.00%
Jun 01, 2026	$1.50	$1.36	$0.135	191,645.0	-2.67%
May 29, 2026	$1.58	$1.33	$0.25	258,888.0	+7.91%
May 28, 2026	$1.43	$1.31	$0.12	234,927.0	+0.00%
May 27, 2026	$1.48	$1.31	$0.1699	359,487.0	+1.46%
May 26, 2026	$1.45	$1.35	$0.095	147,437.0	-3.52%
May 22, 2026	$1.45	$1.35	$0.10	199,177.0	+5.19%
May 21, 2026	$1.38	$1.30	$0.08	99,471.0	-3.57%
May 20, 2026	$1.40	$1.27	$0.13	200,917.0	+8.53%
May 19, 2026	$1.41	$1.28	$0.13	83,774.0	-9.79%

Atlantic International Corp Stock (ATLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic International Corp Stock (ATLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.50	$0.51	$0.99	5,646,817.0	-62.61%
May, 2026	$1.73	$1.18	$0.55	11,556,086.0	+0.67%
Apr, 2026	$3.70	$1.42	$2.28	9,327,339.0	-50.83%
Mar, 2026	$4.56	$2.76	$1.80	2,976,614.0	-3.81%
Feb, 2026	$4.25	$2.58	$1.67	2,008,025.0	-8.96%
Jan, 2026	$4.00	$1.33	$2.67	10,325,665.0	+160.15%

Atlantic International Corp Stock (ATLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.24	$1.16	$1.08	941,809.0	-34.96%
Nov, 2025	$2.97	$2.03	$0.941	260,867.0	-26.17%
Oct, 2025	$3.35	$2.50	$0.847	499,195.0	-9.18%
Sep, 2025	$5.20	$2.91	$2.29	1,389,320.0	-22.98%
Aug, 2025	$5.25	$1.45	$3.80	2,069,885.0	+157.14%
Jul, 2025	$2.30	$1.52	$0.78	548,248.0	-24.14%
Jun, 2025	$2.99	$1.68	$1.31	1,321,235.0	-24.54%
May, 2025	$3.48	$1.90	$1.58	700,373.0	-4.61%
Apr, 2025	$4.53	$2.67	$1.86	669,223.0	-30.02%
Mar, 2025	$6.50	$2.13	$4.37	2,030,339.0	+91.00%
Feb, 2025	$4.25	$2.00	$2.25	292,231.0	-51.27%
Jan, 2025	$7.97	$4.00	$3.97	854,723.0	-11.27%