Get the Stockscreener App
1.53
15.47%
-0.28
After Hours:
1.52
-0.01
-0.65%
Atlantic International Corp Stock (ATLN) Price History
The historical daily chart and data for Atlantic International Corp stock (ATLN), show that the latest closing stock price as of December 12, 2025, is $1.53.
- Atlantic International Corp all-time high stock price is $7.97, occurred on January 02, 2025.
- The lowest Atlantic International Corp stock price recorded was $0.00 on December 19, 2024. Since then, Atlantic International Corp's stock price has risen over to $1.53 now.
- The 52-week high stock price for ATLN is $7.97, representing a 420.92% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for ATLN is $1.45, indicating a -5.23% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.76 | $1.52 | $0.24 | 28,171.0 | -15.47% |
| Dec 11, 2025 | $1.86 | $1.65 | $0.21 | 54,296.0 | +5.23% |
| Dec 10, 2025 | $1.86 | $1.72 | $0.15 | 36,861.0 | +3.61% |
| Dec 09, 2025 | $1.84 | $1.65 | $0.19 | 20,122.0 | -6.21% |
| Dec 08, 2025 | $2.17 | $1.77 | $0.4011 | 16,401.0 | -3.28% |
| Dec 05, 2025 | $2.24 | $1.82 | $0.42 | 31,514.0 | -17.01% |
| Dec 04, 2025 | $2.21 | $1.74 | $0.47 | 34,306.0 | +16.05% |
| Dec 03, 2025 | $1.90 | $1.53 | $0.37 | 31,706.0 | +25.41% |
| Dec 02, 2025 | $1.86 | $1.50 | $0.3565 | 27,807.0 | -14.41% |
| Dec 01, 2025 | $2.06 | $1.72 | $0.345 | 24,574.0 | -13.45% |
| Nov 28, 2025 | $2.27 | $2.03 | $0.24 | 10,734.0 | -9.91% |
| Nov 26, 2025 | $2.41 | $2.24 | $0.17 | 23,697.0 | -3.40% |
| Nov 25, 2025 | $2.38 | $2.20 | $0.18 | 11,800.0 | +4.91% |
| Nov 24, 2025 | $2.55 | $2.24 | $0.31 | 25,961.0 | -8.57% |
| Nov 21, 2025 | $2.55 | $2.37 | $0.1798 | 20,802.0 | +0.41% |
| Nov 20, 2025 | $2.53 | $2.44 | $0.09 | 7,458.0 | -3.56% |
| Nov 19, 2025 | $2.70 | $2.49 | $0.208 | 36,450.0 | -4.89% |
| Nov 18, 2025 | $2.66 | $2.45 | $0.2099 | 6,309.0 | +6.40% |
| Nov 17, 2025 | $2.75 | $2.50 | $0.245 | 8,337.0 | +0.40% |
| Nov 14, 2025 | $2.97 | $2.49 | $0.481 | 13,090.0 | -4.60% |
| Nov 13, 2025 | $2.91 | $2.61 | $0.30 | 11,687.0 | -3.33% |
Atlantic International Corp Stock (ATLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic International Corp Stock (ATLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.24 | $1.50 | $0.74 | 333,929.0 | -25.18% |
| Nov, 2025 | $2.97 | $2.03 | $0.941 | 260,867.0 | -26.17% |
| Oct, 2025 | $3.35 | $2.50 | $0.847 | 499,195.0 | -9.18% |
| Sep, 2025 | $5.20 | $2.91 | $2.29 | 1,389,320.0 | -22.98% |
| Aug, 2025 | $5.25 | $1.45 | $3.80 | 2,069,885.0 | +157.14% |
| Jul, 2025 | $2.30 | $1.52 | $0.78 | 548,248.0 | -24.14% |
| Jun, 2025 | $2.99 | $1.68 | $1.31 | 1,321,235.0 | -24.54% |
| May, 2025 | $3.48 | $1.90 | $1.58 | 700,373.0 | -4.61% |
| Apr, 2025 | $4.53 | $2.67 | $1.86 | 669,223.0 | -30.02% |
| Mar, 2025 | $6.50 | $2.13 | $4.37 | 2,030,339.0 | +91.00% |
| Feb, 2025 | $4.25 | $2.00 | $2.25 | 292,231.0 | -51.27% |
| Jan, 2025 | $7.97 | $4.00 | $3.97 | 854,723.0 | -11.27% |
Atlantic International Corp Stock (ATLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.01 | $2.33 | 55,302.0 | +0.00% |
2.59%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):