Get the Stockscreener App
15.68
11.92%
1.67
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $16.22 | $15.65 | $0.57 | 281,479.0 | +11.92% |
| Apr 04, 2025 | $14.74 | $14.01 | $0.73 | 292,530.0 | -9.32% |
| Apr 03, 2025 | $15.88 | $15.41 | $0.472 | 246,612.0 | -4.92% |
| Apr 02, 2025 | $16.28 | $15.83 | $0.45 | 173,280.0 | +1.63% |
| Apr 01, 2025 | $16.18 | $15.92 | $0.26 | 176,554.0 | +0.63% |
| Mar 31, 2025 | $16.04 | $15.80 | $0.24 | 182,627.0 | -3.35% |
| Mar 28, 2025 | $16.68 | $16.36 | $0.32 | 133,260.0 | -1.20% |
| Mar 27, 2025 | $16.71 | $16.39 | $0.325 | 167,194.0 | +0.60% |
| Mar 26, 2025 | $16.78 | $16.44 | $0.3399 | 136,577.0 | -2.76% |
| Mar 25, 2025 | $17.05 | $16.83 | $0.22 | 137,341.0 | +2.29% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Copco AB ADR - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Copco AB ADR - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.28 | $14.01 | $2.27 | 1,170,455.0 | -1.32% |
| Mar, 2025 | $18.48 | $15.80 | $2.68 | 3,200,708.0 | -6.58% |
| Feb, 2025 | $17.83 | $16.12 | $1.71 | 17,120,979.0 | +2.04% |
| Jan, 2025 | $17.75 | $15.22 | $2.53 | 5,243,277.0 | +10.18% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.71 | $15.00 | $1.71 | 3,942,372.0 | -3.89% |
| Nov, 2024 | $17.14 | $15.47 | $1.67 | 4,847,909.0 | -2.87% |
| Oct, 2024 | $19.31 | $16.22 | $3.09 | 4,993,562.0 | -15.34% |
| Sep, 2024 | $19.65 | $16.75 | $2.90 | 2,783,121.0 | +6.43% |
| Aug, 2024 | $18.39 | $15.86 | $2.53 | 2,626,822.0 | +1.28% |
| Jul, 2024 | $19.20 | $16.72 | $2.48 | 3,450,118.0 | -4.82% |
| Jun, 2024 | $20.03 | $18.37 | $1.66 | 2,464,437.0 | -1.62% |
| May, 2024 | $19.37 | $17.53 | $1.84 | 2,553,124.0 | +8.24% |
| Apr, 2024 | $18.06 | $16.02 | $2.04 | 38,567,971.0 | +4.60% |
| Mar, 2024 | $18.06 | $16.61 | $1.45 | 3,908,448.0 | -2.25% |
| Feb, 2024 | $17.55 | $15.63 | $1.92 | 2,577,886.0 | +8.24% |
| Jan, 2024 | $16.87 | $15.51 | $1.36 | 3,693,147.0 | +0.00% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.09 | $12.87 | $1.22 | 5,265,912.0 | +3.36% |
| Sep, 2023 | $13.64 | $12.76 | $0.885 | 16,205,822.0 | +1.28% |
| Aug, 2023 | $14.21 | $12.67 | $1.54 | 6,153,134.0 | -6.57% |
| Jul, 2023 | $15.10 | $13.38 | $1.72 | 3,284,702.0 | -1.73% |
| Jun, 2023 | $15.35 | $14.06 | $1.29 | 3,335,661.0 | -1.94% |
| May, 2023 | $15.00 | $14.00 | $1.00 | 3,560,324.0 | +1.48% |
| Apr, 2023 | $14.57 | $11.84 | $2.73 | 2,831,349.0 | +14.74% |
| Mar, 2023 | $12.73 | $11.14 | $1.59 | 3,572,717.0 | +6.77% |
| Feb, 2023 | $12.55 | $11.63 | $0.9199 | 2,922,938.0 | +0.38% |
| Jan, 2023 | $13.27 | $11.65 | $1.62 | 9,876,871.0 | -0.21% |
2.04%
0.70%
Cap:
|
Volume (24h):