Get the Stockscreener App
17.56
1.57%
-0.28
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $17.66 | $17.47 | $0.19 | 163,114.0 | -1.57% |
| Dec 09, 2025 | $17.99 | $17.81 | $0.1799 | 202,697.0 | -0.86% |
| Dec 08, 2025 | $18.10 | $17.94 | $0.163 | 159,710.0 | +0.53% |
| Dec 05, 2025 | $18.04 | $17.86 | $0.18 | 100,512.0 | -0.33% |
| Dec 04, 2025 | $18.11 | $17.86 | $0.25 | 342,069.0 | +2.74% |
| Dec 03, 2025 | $17.62 | $17.19 | $0.4315 | 137,008.0 | +2.28% |
| Dec 02, 2025 | $17.21 | $17.04 | $0.1725 | 131,575.0 | -0.06% |
| Dec 01, 2025 | $17.24 | $17.05 | $0.19 | 241,559.0 | +0.41% |
| Nov 28, 2025 | $17.07 | $16.85 | $0.22 | 112,578.0 | +3.09% |
| Nov 26, 2025 | $16.57 | $16.39 | $0.18 | 154,106.0 | -0.42% |
| Nov 25, 2025 | $16.63 | $16.31 | $0.3225 | 317,872.0 | +2.98% |
| Nov 24, 2025 | $16.18 | $15.97 | $0.21 | 244,908.0 | -0.12% |
| Nov 21, 2025 | $16.19 | $15.82 | $0.37 | 260,195.0 | +2.54% |
| Nov 20, 2025 | $16.29 | $15.69 | $0.602 | 253,793.0 | -1.07% |
| Nov 19, 2025 | $16.16 | $15.82 | $0.3399 | 151,180.0 | -0.56% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Copco AB ADR - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Copco AB ADR - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.11 | $17.04 | $1.07 | 1,478,244.0 | +3.11% |
| Nov, 2025 | $17.09 | $15.69 | $1.40 | 3,300,121.0 | +1.19% |
| Oct, 2025 | $18.40 | $16.81 | $1.59 | 2,950,861.0 | -0.94% |
| Sep, 2025 | $17.56 | $15.61 | $1.95 | 6,297,572.0 | +6.45% |
| Aug, 2025 | $16.07 | $14.89 | $1.18 | 6,139,410.0 | +4.38% |
| Jul, 2025 | $17.16 | $15.24 | $1.92 | 11,583,232.0 | -5.21% |
| Jun, 2025 | $16.57 | $15.11 | $1.46 | 16,291,739.0 | +0.00% |
| May, 2025 | $17.20 | $15.25 | $1.95 | 10,849,167.0 | +4.27% |
| Apr, 2025 | $16.28 | $13.41 | $2.87 | 7,900,072.0 | -2.64% |
| Mar, 2025 | $18.48 | $15.80 | $2.68 | 3,200,904.0 | -6.58% |
| Feb, 2025 | $17.83 | $16.12 | $1.71 | 17,120,979.0 | +2.04% |
| Jan, 2025 | $17.75 | $15.22 | $2.53 | 5,334,006.0 | +10.18% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.71 | $15.00 | $1.71 | 3,942,543.0 | -3.89% |
| Nov, 2024 | $17.14 | $15.47 | $1.67 | 4,849,224.0 | -2.87% |
| Oct, 2024 | $19.31 | $16.22 | $3.09 | 4,993,562.0 | -15.34% |
| Sep, 2024 | $19.65 | $16.75 | $2.90 | 2,783,121.0 | +6.43% |
| Aug, 2024 | $18.39 | $15.86 | $2.53 | 2,530,994.0 | +1.28% |
| Jul, 2024 | $19.20 | $16.72 | $2.48 | 3,450,118.0 | -4.82% |
| Jun, 2024 | $20.03 | $18.37 | $1.66 | 2,464,437.0 | -1.62% |
| May, 2024 | $19.37 | $17.53 | $1.84 | 2,553,824.0 | +8.24% |
| Apr, 2024 | $18.06 | $16.02 | $2.04 | 38,569,651.0 | +4.60% |
| Mar, 2024 | $18.06 | $16.61 | $1.45 | 3,913,699.0 | -2.25% |
| Feb, 2024 | $17.55 | $15.63 | $1.92 | 2,580,726.0 | +8.24% |
| Jan, 2024 | $16.87 | $15.51 | $1.36 | 3,696,211.0 | +0.00% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.09 | $12.87 | $1.22 | 5,265,912.0 | +3.36% |
| Sep, 2023 | $13.64 | $12.76 | $0.885 | 16,205,822.0 | +1.28% |
| Aug, 2023 | $14.21 | $12.67 | $1.54 | 6,153,134.0 | -6.57% |
| Jul, 2023 | $15.10 | $13.38 | $1.72 | 3,284,702.0 | -1.73% |
| Jun, 2023 | $15.35 | $14.06 | $1.29 | 3,335,661.0 | -1.94% |
| May, 2023 | $15.00 | $14.00 | $1.00 | 3,560,324.0 | +1.48% |
| Apr, 2023 | $14.57 | $11.84 | $2.73 | 2,831,349.0 | +14.74% |
| Mar, 2023 | $12.73 | $11.14 | $1.59 | 3,572,717.0 | +6.77% |
| Feb, 2023 | $12.55 | $11.63 | $0.9199 | 2,922,938.0 | +0.38% |
| Jan, 2023 | $13.27 | $11.65 | $1.62 | 9,876,871.0 | -0.21% |
4.76%
0.58%
Cap:
|
Volume (24h):