Get the Stockscreener App
16.45
0.06%
0.010
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.46 | $16.18 | $0.275 | 179,883.0 | +0.06% |
| Jun 04, 2025 | $16.52 | $16.39 | $0.13 | 134,843.0 | +2.24% |
| Jun 03, 2025 | $16.12 | $15.88 | $0.24 | 167,027.0 | -0.06% |
| Jun 02, 2025 | $16.11 | $15.95 | $0.157 | 566,272.0 | -0.25% |
| May 30, 2025 | $16.18 | $16.00 | $0.18 | 2,155,317.0 | -1.53% |
| May 29, 2025 | $16.68 | $16.31 | $0.3699 | 154,919.0 | +0.55% |
| May 28, 2025 | $16.55 | $16.25 | $0.30 | 187,384.0 | -1.57% |
| May 27, 2025 | $16.64 | $16.45 | $0.19 | 651,696.0 | +0.49% |
| May 23, 2025 | $16.50 | $16.21 | $0.285 | 1,285,553.0 | -0.30% |
| May 22, 2025 | $16.61 | $16.41 | $0.20 | 1,353,542.0 | -2.48% |
| May 21, 2025 | $17.20 | $16.84 | $0.36 | 1,207,254.0 | -1.25% |
| May 20, 2025 | $17.19 | $16.96 | $0.23 | 187,704.0 | -0.02% |
| May 19, 2025 | $17.18 | $16.85 | $0.33 | 230,203.0 | +1.11% |
| May 16, 2025 | $16.97 | $16.79 | $0.18 | 238,251.0 | +0.18% |
| May 15, 2025 | $17.00 | $16.81 | $0.19 | 817,721.0 | +1.80% |
| May 14, 2025 | $16.81 | $16.57 | $0.24 | 116,126.0 | -1.01% |
| May 13, 2025 | $16.91 | $16.64 | $0.27 | 259,459.0 | +1.45% |
| May 12, 2025 | $16.64 | $16.30 | $0.34 | 437,498.0 | +6.35% |
| May 09, 2025 | $15.72 | $15.53 | $0.19 | 146,923.0 | -0.26% |
| May 08, 2025 | $15.93 | $15.59 | $0.34 | 155,335.0 | +0.84% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Copco AB ADR - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Copco AB ADR - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.52 | $15.88 | $0.64 | 1,048,025.0 | +1.98% |
| May, 2025 | $17.20 | $15.25 | $1.95 | 10,849,167.0 | +4.27% |
| Apr, 2025 | $16.28 | $13.41 | $2.87 | 7,900,072.0 | -2.64% |
| Mar, 2025 | $18.48 | $15.80 | $2.68 | 3,200,904.0 | -6.58% |
| Feb, 2025 | $17.83 | $16.12 | $1.71 | 17,120,979.0 | +2.04% |
| Jan, 2025 | $17.75 | $15.22 | $2.53 | 5,148,463.0 | +10.18% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.71 | $15.00 | $1.71 | 3,942,543.0 | -3.89% |
| Nov, 2024 | $17.14 | $15.47 | $1.67 | 4,849,224.0 | -2.87% |
| Oct, 2024 | $19.31 | $16.22 | $3.09 | 4,993,562.0 | -15.34% |
| Sep, 2024 | $19.65 | $16.75 | $2.90 | 2,783,121.0 | +6.43% |
| Aug, 2024 | $18.39 | $15.86 | $2.53 | 2,530,994.0 | +1.28% |
| Jul, 2024 | $19.20 | $16.72 | $2.48 | 3,450,118.0 | -4.82% |
| Jun, 2024 | $20.03 | $18.37 | $1.66 | 2,464,437.0 | -1.62% |
| May, 2024 | $19.37 | $17.53 | $1.84 | 2,553,824.0 | +8.24% |
| Apr, 2024 | $18.06 | $16.02 | $2.04 | 38,569,651.0 | +4.60% |
| Mar, 2024 | $18.06 | $16.61 | $1.45 | 3,913,699.0 | -2.25% |
| Feb, 2024 | $17.55 | $15.63 | $1.92 | 2,580,726.0 | +8.24% |
| Jan, 2024 | $16.87 | $15.51 | $1.36 | 3,696,211.0 | +0.00% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.09 | $12.87 | $1.22 | 5,265,912.0 | +3.36% |
| Sep, 2023 | $13.64 | $12.76 | $0.885 | 16,205,822.0 | +1.28% |
| Aug, 2023 | $14.21 | $12.67 | $1.54 | 6,153,134.0 | -6.57% |
| Jul, 2023 | $15.10 | $13.38 | $1.72 | 3,284,702.0 | -1.73% |
| Jun, 2023 | $15.35 | $14.06 | $1.29 | 3,335,661.0 | -1.94% |
| May, 2023 | $15.00 | $14.00 | $1.00 | 3,560,324.0 | +1.48% |
| Apr, 2023 | $14.57 | $11.84 | $2.73 | 2,831,349.0 | +14.74% |
| Mar, 2023 | $12.73 | $11.14 | $1.59 | 3,572,717.0 | +6.77% |
| Feb, 2023 | $12.55 | $11.63 | $0.9199 | 2,922,938.0 | +0.38% |
| Jan, 2023 | $13.27 | $11.65 | $1.62 | 9,876,871.0 | -0.21% |
0.05%
0.33%
Cap:
|
Volume (24h):