Get the Stockscreener App
15.06
1.50%
-0.23
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.14 | $14.89 | $0.25 | 192,947.0 | -1.50% |
| Jul 31, 2025 | $15.49 | $15.24 | $0.25 | 237,683.0 | -2.18% |
| Jul 30, 2025 | $15.84 | $15.55 | $0.285 | 145,072.0 | -1.70% |
| Jul 29, 2025 | $16.00 | $15.74 | $0.26 | 147,868.0 | +0.51% |
| Jul 28, 2025 | $15.87 | $15.72 | $0.14 | 396,673.0 | -1.00% |
| Jul 25, 2025 | $15.99 | $15.70 | $0.2899 | 296,094.0 | +0.38% |
| Jul 24, 2025 | $16.10 | $15.92 | $0.18 | 156,821.0 | -2.09% |
| Jul 23, 2025 | $16.30 | $15.91 | $0.39 | 178,400.0 | +1.94% |
| Jul 22, 2025 | $16.02 | $15.69 | $0.3299 | 1,762,464.0 | +0.95% |
| Jul 21, 2025 | $15.97 | $15.80 | $0.17 | 377,348.0 | +3.13% |
| Jul 18, 2025 | $15.92 | $15.31 | $0.6097 | 1,363,535.0 | -8.43% |
| Jul 17, 2025 | $16.77 | $16.66 | $0.115 | 96,378.0 | +2.58% |
| Jul 16, 2025 | $16.34 | $16.16 | $0.18 | 190,970.0 | -1.87% |
| Jul 15, 2025 | $16.75 | $16.40 | $0.35 | 2,749,394.0 | +0.85% |
| Jul 14, 2025 | $16.54 | $16.39 | $0.15 | 134,231.0 | -1.61% |
| Jul 11, 2025 | $16.93 | $16.75 | $0.18 | 1,941,565.0 | -2.39% |
| Jul 10, 2025 | $17.16 | $16.96 | $0.20 | 84,262.0 | +1.90% |
| Jul 09, 2025 | $16.84 | $16.64 | $0.20 | 271,730.0 | +1.45% |
| Jul 08, 2025 | $16.62 | $16.35 | $0.27 | 427,683.0 | +0.85% |
| Jul 07, 2025 | $16.55 | $16.37 | $0.18 | 126,046.0 | +0.12% |
| Jul 03, 2025 | $16.66 | $16.44 | $0.225 | 81,621.0 | -0.48% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Copco AB ADR - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATLKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Copco AB ADR - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.16 | $14.89 | $2.27 | 11,765,802.0 | -6.63% |
| Jun, 2025 | $16.57 | $15.11 | $1.46 | 16,291,739.0 | +0.00% |
| May, 2025 | $17.20 | $15.25 | $1.95 | 10,849,167.0 | +4.27% |
| Apr, 2025 | $16.28 | $13.41 | $2.87 | 7,900,072.0 | -2.64% |
| Mar, 2025 | $18.48 | $15.80 | $2.68 | 3,200,904.0 | -6.58% |
| Feb, 2025 | $17.83 | $16.12 | $1.71 | 17,120,979.0 | +2.04% |
| Jan, 2025 | $17.75 | $15.22 | $2.53 | 5,334,006.0 | +10.18% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.71 | $15.00 | $1.71 | 3,942,543.0 | -3.89% |
| Nov, 2024 | $17.14 | $15.47 | $1.67 | 4,849,224.0 | -2.87% |
| Oct, 2024 | $19.31 | $16.22 | $3.09 | 4,993,562.0 | -15.34% |
| Sep, 2024 | $19.65 | $16.75 | $2.90 | 2,783,121.0 | +6.43% |
| Aug, 2024 | $18.39 | $15.86 | $2.53 | 2,530,994.0 | +1.28% |
| Jul, 2024 | $19.20 | $16.72 | $2.48 | 3,450,118.0 | -4.82% |
| Jun, 2024 | $20.03 | $18.37 | $1.66 | 2,464,437.0 | -1.62% |
| May, 2024 | $19.37 | $17.53 | $1.84 | 2,553,824.0 | +8.24% |
| Apr, 2024 | $18.06 | $16.02 | $2.04 | 38,569,651.0 | +4.60% |
| Mar, 2024 | $18.06 | $16.61 | $1.45 | 3,913,699.0 | -2.25% |
| Feb, 2024 | $17.55 | $15.63 | $1.92 | 2,580,726.0 | +8.24% |
| Jan, 2024 | $16.87 | $15.51 | $1.36 | 3,696,211.0 | +0.00% |
Atlas Copco AB ADR - Class A Stock (ATLKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $14.09 | $12.87 | $1.22 | 5,265,912.0 | +3.36% |
| Sep, 2023 | $13.64 | $12.76 | $0.885 | 16,205,822.0 | +1.28% |
| Aug, 2023 | $14.21 | $12.67 | $1.54 | 6,153,134.0 | -6.57% |
| Jul, 2023 | $15.10 | $13.38 | $1.72 | 3,284,702.0 | -1.73% |
| Jun, 2023 | $15.35 | $14.06 | $1.29 | 3,335,661.0 | -1.94% |
| May, 2023 | $15.00 | $14.00 | $1.00 | 3,560,324.0 | +1.48% |
| Apr, 2023 | $14.57 | $11.84 | $2.73 | 2,831,349.0 | +14.74% |
| Mar, 2023 | $12.73 | $11.14 | $1.59 | 3,572,717.0 | +6.77% |
| Feb, 2023 | $12.55 | $11.63 | $0.9199 | 2,922,938.0 | +0.38% |
| Jan, 2023 | $13.27 | $11.65 | $1.62 | 9,876,871.0 | -0.21% |
3.42%
5.71%
Cap:
|
Volume (24h):