Get the Stockscreener App
154.34
12.51%
-22.06
After Hours:
155.15
0.81
+0.52%
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of May 07, 2024, is $154.34.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 1,322% to $154.34 now.
- The 52-week high stock price for ATKR is $194.98, representing a 26.33% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATKR is $116.14, indicating a -24.75% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2023 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $164.1 | $153.4 | $10.76 | 2,339,492.0 | -12.51% |
| May 06, 2024 | $180.6 | $176.2 | $4.40 | 460,998.0 | +0.09% |
| May 03, 2024 | $179.1 | $173.4 | $5.73 | 530,268.0 | +0.56% |
| May 02, 2024 | $177.6 | $173.6 | $3.92 | 458,403.0 | +0.15% |
| May 01, 2024 | $179.9 | $173.6 | $6.25 | 598,007.0 | -0.17% |
| Apr 30, 2024 | $183.5 | $175.2 | $8.21 | 497,329.0 | -4.29% |
| Apr 29, 2024 | $185.4 | $181.5 | $3.88 | 328,490.0 | +0.09% |
| Apr 26, 2024 | $183.7 | $181.1 | $2.58 | 253,313.0 | +0.98% |
| Apr 25, 2024 | $181.6 | $174.6 | $6.97 | 381,209.0 | +1.17% |
| Apr 24, 2024 | $183.6 | $176.8 | $6.75 | 339,839.0 | -0.48% |
| Apr 23, 2024 | $180.4 | $174.3 | $6.03 | 457,978.0 | +3.71% |
| Apr 22, 2024 | $175.3 | $172.5 | $2.80 | 802,735.0 | +1.00% |
| Apr 19, 2024 | $172.6 | $169.8 | $2.85 | 425,133.0 | +0.37% |
| Apr 18, 2024 | $173.9 | $170.1 | $3.87 | 327,097.0 | +0.62% |
| Apr 17, 2024 | $174.8 | $169.5 | $5.34 | 440,225.0 | -1.18% |
| Apr 16, 2024 | $174.4 | $170.9 | $3.44 | 428,823.0 | -2.11% |
| Apr 15, 2024 | $179.0 | $173.3 | $5.65 | 749,079.0 | +2.50% |
| Apr 12, 2024 | $174.0 | $169.4 | $4.53 | 321,843.0 | -1.97% |
| Apr 11, 2024 | $175.1 | $171.0 | $4.12 | 518,527.0 | +1.31% |
| Apr 10, 2024 | $175.6 | $170.0 | $5.58 | 578,221.0 | -2.46% |
| Apr 09, 2024 | $181.8 | $176.7 | $5.08 | 436,987.0 | -2.27% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $180.6 | $153.4 | $27.25 | 6,726,660.0 | -11.96% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc Stock (ATKR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
| Nov, 2022 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
| Oct, 2022 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
| Sep, 2022 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
| Aug, 2022 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
| Jul, 2022 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
| Jun, 2022 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
| May, 2022 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
| Apr, 2022 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
| Mar, 2022 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
| Feb, 2022 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
| Jan, 2022 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
0.09%
Cap:
|
Volume (24h):