Get the Stockscreener App
85.17
2.06%
1.72
After Hours:
85.17
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of January 17, 2025, is $85.17.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 684.98% to $85.17 now.
- The 52-week high stock price for ATKR is $194.98, representing a 128.93% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ATKR is $76.01, indicating a -10.75% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $85.49 | $83.09 | $2.40 | 684,579.0 | +2.06% |
| Jan 16, 2025 | $84.00 | $82.46 | $1.54 | 262,279.0 | -0.37% |
| Jan 15, 2025 | $85.51 | $82.95 | $2.56 | 379,708.0 | +1.12% |
| Jan 14, 2025 | $86.17 | $81.35 | $4.83 | 490,321.0 | -1.95% |
| Jan 13, 2025 | $84.61 | $80.27 | $4.34 | 354,721.0 | +3.23% |
| Jan 10, 2025 | $84.60 | $81.01 | $3.59 | 360,071.0 | -1.21% |
| Jan 08, 2025 | $85.56 | $82.13 | $3.43 | 572,610.0 | -4.76% |
| Jan 07, 2025 | $88.96 | $86.40 | $2.56 | 347,417.0 | +0.40% |
| Jan 06, 2025 | $87.43 | $84.40 | $3.03 | 488,663.0 | +3.82% |
| Jan 03, 2025 | $83.46 | $80.81 | $2.64 | 410,068.0 | +2.47% |
| Jan 02, 2025 | $85.83 | $80.70 | $5.13 | 394,607.0 | -2.42% |
| Dec 31, 2024 | $83.48 | $82.54 | $0.9438 | 310,971.0 | +0.91% |
| Dec 30, 2024 | $84.17 | $81.25 | $2.92 | 400,169.0 | -0.80% |
| Dec 27, 2024 | $84.94 | $81.70 | $3.24 | 389,728.0 | -0.63% |
| Dec 26, 2024 | $83.94 | $81.56 | $2.38 | 218,473.0 | +0.83% |
| Dec 24, 2024 | $83.44 | $82.10 | $1.34 | 130,867.0 | +0.35% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $88.96 | $80.27 | $8.69 | 5,429,623.0 | +2.06% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):