62.00
price down icon1.05%   -0.66
after-market After Hours: 62.00
loading

Atkore Inc Stock (ATKR) Price History

The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of April 23, 2025, is $62.00.
  • Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
  • The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 471.43% to $62.00 now.
  • The 52-week high stock price for ATKR is $185.42, representing a 199.06% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for ATKR is $49.92, indicating a -19.48% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $65.70 $61.49 $4.21 546,546.0 -1.05%
Apr 22, 2025 $62.80 $60.00 $2.80 822,465.0 +10.45%
Apr 21, 2025 $57.83 $55.62 $2.21 342,368.0 -3.03%
Apr 17, 2025 $59.25 $57.30 $1.95 839,440.0 +1.32%
Apr 16, 2025 $58.82 $56.37 $2.45 404,755.0 +1.35%
Apr 15, 2025 $58.85 $56.69 $2.16 380,578.0 -1.78%
Apr 14, 2025 $59.24 $57.05 $2.19 361,403.0 -0.02%
Apr 11, 2025 $58.10 $55.11 $2.99 586,020.0 +2.31%
Apr 10, 2025 $57.88 $54.88 $3.00 498,222.0 -4.75%
Apr 09, 2025 $60.39 $51.10 $9.29 1,020,070.0 +14.44%
Apr 08, 2025 $55.02 $51.00 $4.02 518,289.0 -3.76%
Apr 07, 2025 $56.80 $49.92 $6.88 813,493.0 -0.02%
Apr 04, 2025 $54.43 $50.44 $3.99 717,875.0 -1.69%
Apr 03, 2025 $58.24 $54.90 $3.34 617,174.0 -10.56%
Apr 02, 2025 $61.65 $59.02 $2.62 376,168.0 +2.43%
Apr 01, 2025 $60.38 $58.47 $1.91 483,654.0 +0.05%
Mar 31, 2025 $60.54 $58.13 $2.41 477,830.0 -0.99%
Mar 28, 2025 $62.49 $60.04 $2.45 352,916.0 -2.79%
Mar 27, 2025 $63.37 $60.78 $2.59 433,805.0 -0.98%
Mar 26, 2025 $64.97 $62.78 $2.19 423,027.0 -1.95%
Mar 25, 2025 $64.36 $62.99 $1.37 638,743.0 +2.13%

Atkore Inc Stock (ATKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atkore Inc Stock (ATKR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $65.70 $49.92 $15.78 9,328,520.0 +3.35%
Mar, 2025 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
Feb, 2025 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
Jan, 2025 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc Stock (ATKR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
Nov, 2024 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
Oct, 2024 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
Sep, 2024 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
Aug, 2024 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
Jul, 2024 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
Jun, 2024 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
May, 2024 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
Apr, 2024 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
Mar, 2024 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
Feb, 2024 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
Jan, 2024 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc Stock (ATKR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
Nov, 2023 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
Oct, 2023 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
Sep, 2023 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
Aug, 2023 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
Jul, 2023 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
Jun, 2023 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
May, 2023 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
Apr, 2023 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
Mar, 2023 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
Feb, 2023 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
Jan, 2023 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$177.11
price up icon 8.08%
$12.50
price up icon 3.73%
electrical_equipment_parts ENS
$83.28
price up icon 1.36%
$94.61
price up icon 6.09%
electrical_equipment_parts BE
$17.26
price up icon 2.25%
Cap:     |  Volume (24h):