Get the Stockscreener App
84.75
11.25%
8.57
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of May 22, 2026, is $84.75.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 681.11% to $84.75 now.
- The 52-week high stock price for ATKR is $84.83, representing a 0.09% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ATKR is $53.49, indicating a -36.88% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2025 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $84.83 | $75.75 | $9.08 | 994,472.0 | +11.25% |
| May 21, 2026 | $76.35 | $73.36 | $2.99 | 733,192.0 | +1.06% |
| May 20, 2026 | $75.70 | $70.73 | $4.97 | 565,331.0 | +5.07% |
| May 19, 2026 | $73.12 | $70.20 | $2.92 | 571,912.0 | -3.72% |
| May 18, 2026 | $75.16 | $73.45 | $1.71 | 431,869.0 | +0.32% |
| May 15, 2026 | $75.45 | $73.31 | $2.14 | 356,160.0 | -2.78% |
| May 14, 2026 | $76.50 | $74.68 | $1.82 | 262,432.0 | +1.25% |
| May 13, 2026 | $75.74 | $72.66 | $3.08 | 413,995.0 | +1.89% |
| May 12, 2026 | $74.55 | $71.83 | $2.72 | 415,948.0 | -0.78% |
| May 11, 2026 | $76.20 | $73.77 | $2.43 | 490,140.0 | +0.46% |
| May 08, 2026 | $75.55 | $72.92 | $2.63 | 347,539.0 | +0.43% |
| May 07, 2026 | $76.80 | $73.91 | $2.89 | 332,691.0 | -2.96% |
| May 06, 2026 | $78.00 | $75.37 | $2.63 | 480,715.0 | -0.21% |
| May 05, 2026 | $77.43 | $74.13 | $3.30 | 591,829.0 | +3.69% |
| May 04, 2026 | $76.10 | $73.59 | $2.51 | 669,248.0 | -1.17% |
| May 01, 2026 | $78.36 | $74.34 | $4.02 | 656,362.0 | -4.62% |
| Apr 30, 2026 | $78.28 | $75.45 | $2.83 | 344,175.0 | +3.72% |
| Apr 29, 2026 | $78.26 | $75.02 | $3.24 | 468,076.0 | -3.30% |
| Apr 28, 2026 | $79.03 | $75.37 | $3.66 | 710,240.0 | +0.92% |
| Apr 27, 2026 | $78.02 | $75.43 | $2.59 | 612,782.0 | +2.37% |
| Apr 24, 2026 | $75.76 | $72.24 | $3.52 | 582,497.0 | +4.65% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $84.83 | $70.20 | $14.63 | 9,308,307.0 | +8.45% |
| Apr, 2026 | $79.03 | $58.37 | $20.66 | 10,747,352.0 | +32.66% |
| Mar, 2026 | $65.61 | $53.75 | $11.86 | 7,219,145.0 | -8.96% |
| Feb, 2026 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| Jan, 2026 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.00%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):