Get the Stockscreener App
69.45
1.25%
-0.88
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of January 30, 2026, is $69.45.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 540.09% to $69.45 now.
- The 52-week high stock price for ATKR is $82.28, representing a 18.47% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for ATKR is $49.92, indicating a -28.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2025 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $71.52 | $68.65 | $2.87 | 589,768.0 | -1.25% |
| Jan 29, 2026 | $70.36 | $68.28 | $2.08 | 304,274.0 | +2.88% |
| Jan 28, 2026 | $70.63 | $67.52 | $3.11 | 626,940.0 | -3.41% |
| Jan 27, 2026 | $71.40 | $70.33 | $1.08 | 247,172.0 | -0.55% |
| Jan 26, 2026 | $72.40 | $70.84 | $1.56 | 349,316.0 | -1.44% |
| Jan 23, 2026 | $73.61 | $72.04 | $1.57 | 193,838.0 | -1.78% |
| Jan 22, 2026 | $74.58 | $72.81 | $1.77 | 226,080.0 | +0.59% |
| Jan 21, 2026 | $73.56 | $71.32 | $2.24 | 351,571.0 | +2.65% |
| Jan 20, 2026 | $71.79 | $70.06 | $1.73 | 248,558.0 | -1.14% |
| Jan 16, 2026 | $72.05 | $70.56 | $1.48 | 862,346.0 | +1.65% |
| Jan 15, 2026 | $71.12 | $69.90 | $1.22 | 319,409.0 | +1.69% |
| Jan 14, 2026 | $70.00 | $68.68 | $1.32 | 307,522.0 | +0.74% |
| Jan 13, 2026 | $69.97 | $68.54 | $1.43 | 269,970.0 | +1.23% |
| Jan 12, 2026 | $68.85 | $66.85 | $2.00 | 381,261.0 | +1.35% |
| Jan 09, 2026 | $68.83 | $66.72 | $2.10 | 267,443.0 | -0.72% |
| Jan 08, 2026 | $67.90 | $65.31 | $2.59 | 490,857.0 | +3.74% |
| Jan 07, 2026 | $68.62 | $65.38 | $3.24 | 344,303.0 | -4.83% |
| Jan 06, 2026 | $68.76 | $65.70 | $3.06 | 440,061.0 | +3.57% |
| Jan 05, 2026 | $67.10 | $64.43 | $2.67 | 313,374.0 | +3.04% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.58 | $62.79 | $11.79 | 8,167,398.0 | +9.80% |
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):