Get the Stockscreener App
67.83
0.03%
-0.02
After Hours:
67.83
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of April 10, 2026, is $67.83.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 525.16% to $67.83 now.
- The 52-week high stock price for ATKR is $80.06, representing a 18.03% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ATKR is $53.49, indicating a -21.14% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2025 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $69.15 | $67.58 | $1.57 | 338,173.0 | -0.03% |
| Apr 09, 2026 | $68.30 | $65.19 | $3.11 | 439,885.0 | +2.94% |
| Apr 08, 2026 | $67.65 | $65.40 | $2.25 | 417,797.0 | +3.36% |
| Apr 07, 2026 | $64.18 | $61.97 | $2.21 | 329,847.0 | +1.59% |
| Apr 06, 2026 | $62.90 | $60.82 | $2.07 | 242,516.0 | +2.05% |
| Apr 02, 2026 | $61.60 | $58.37 | $3.23 | 335,135.0 | +2.11% |
| Apr 01, 2026 | $60.68 | $58.89 | $1.79 | 330,475.0 | +2.26% |
| Mar 31, 2026 | $59.64 | $57.97 | $1.67 | 356,049.0 | +1.31% |
| Mar 30, 2026 | $59.93 | $57.90 | $2.03 | 233,948.0 | -1.66% |
| Mar 27, 2026 | $60.06 | $58.64 | $1.42 | 188,995.0 | -2.30% |
| Mar 26, 2026 | $61.46 | $60.23 | $1.23 | 270,089.0 | -0.61% |
| Mar 25, 2026 | $61.50 | $60.21 | $1.29 | 240,671.0 | +0.93% |
| Mar 24, 2026 | $60.56 | $57.20 | $3.36 | 221,626.0 | +3.80% |
| Mar 23, 2026 | $58.91 | $57.13 | $1.78 | 342,353.0 | +3.56% |
| Mar 20, 2026 | $56.95 | $55.18 | $1.77 | 589,172.0 | -1.18% |
| Mar 19, 2026 | $56.86 | $53.75 | $3.11 | 381,313.0 | +2.69% |
| Mar 18, 2026 | $56.53 | $55.24 | $1.29 | 402,836.0 | -1.50% |
| Mar 17, 2026 | $57.40 | $56.00 | $1.40 | 358,460.0 | -0.04% |
| Mar 16, 2026 | $57.26 | $56.13 | $1.13 | 324,319.0 | +0.05% |
| Mar 13, 2026 | $57.85 | $55.31 | $2.54 | 408,304.0 | -1.09% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $69.15 | $58.37 | $10.78 | 2,772,001.0 | +15.14% |
| Mar, 2026 | $65.61 | $53.75 | $11.86 | 7,219,145.0 | -8.96% |
| Feb, 2026 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| Jan, 2026 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):