Get the Stockscreener App
72.97
2.77%
1.97
After Hours:
72.96
-0.01
-0.01%
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of July 31, 2026, is $72.97.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 572.53% to $72.97 now.
- The 52-week high stock price for ATKR is $90.16, representing a 23.56% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for ATKR is $53.49, indicating a -26.70% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2025 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $73.71 | $71.00 | $2.71 | 408,318.0 | +2.77% |
| Jul 30, 2026 | $73.81 | $70.69 | $3.12 | 528,813.0 | -0.60% |
| Jul 29, 2026 | $76.79 | $70.84 | $5.95 | 520,214.0 | -7.77% |
| Jul 28, 2026 | $77.46 | $74.35 | $3.11 | 519,786.0 | +2.87% |
| Jul 27, 2026 | $76.93 | $73.99 | $2.94 | 488,012.0 | -1.75% |
| Jul 24, 2026 | $76.75 | $71.43 | $5.32 | 464,127.0 | +4.90% |
| Jul 23, 2026 | $74.21 | $72.23 | $1.98 | 273,659.0 | +0.12% |
| Jul 22, 2026 | $75.11 | $72.72 | $2.39 | 420,834.0 | -2.12% |
| Jul 21, 2026 | $74.99 | $73.66 | $1.33 | 275,372.0 | +1.55% |
| Jul 20, 2026 | $74.12 | $72.54 | $1.58 | 331,290.0 | -0.03% |
| Jul 17, 2026 | $74.75 | $71.11 | $3.64 | 223,850.0 | +0.41% |
| Jul 16, 2026 | $74.31 | $68.95 | $5.36 | 147,938.0 | -0.96% |
| Jul 15, 2026 | $74.70 | $72.79 | $1.91 | 240,759.0 | +0.34% |
| Jul 14, 2026 | $73.75 | $72.29 | $1.46 | 202,211.0 | +2.65% |
| Jul 13, 2026 | $72.59 | $71.00 | $1.59 | 248,107.0 | -0.78% |
| Jul 10, 2026 | $72.72 | $70.33 | $2.39 | 214,809.0 | +2.32% |
| Jul 09, 2026 | $71.54 | $69.78 | $1.76 | 237,946.0 | +2.44% |
| Jul 08, 2026 | $69.64 | $67.89 | $1.75 | 257,114.0 | -0.49% |
| Jul 07, 2026 | $70.45 | $67.50 | $2.95 | 390,735.0 | -1.69% |
| Jul 06, 2026 | $71.12 | $69.36 | $1.76 | 287,304.0 | +1.79% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $77.46 | $67.50 | $9.96 | 7,697,972.0 | -4.04% |
| Jun, 2026 | $85.36 | $74.43 | $10.93 | 8,226,973.0 | -8.18% |
| May, 2026 | $90.16 | $70.20 | $19.96 | 10,965,448.0 | +5.96% |
| Apr, 2026 | $79.03 | $58.37 | $20.66 | 10,747,352.0 | +32.66% |
| Mar, 2026 | $65.61 | $53.75 | $11.86 | 7,219,145.0 | -8.96% |
| Feb, 2026 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| Jan, 2026 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.73%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):