Get the Stockscreener App
61.48
2.43%
1.46
After Hours:
58.50
-2.98
-4.85%
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of April 02, 2025, is $61.48.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 466.64% to $61.48 now.
- The 52-week high stock price for ATKR is $189.84, representing a 208.78% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ATKR is $58.13, indicating a -5.45% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2024 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $61.65 | $59.02 | $2.62 | 376,168.0 | +2.43% |
| Apr 01, 2025 | $60.38 | $58.47 | $1.91 | 483,654.0 | +0.05% |
| Mar 31, 2025 | $60.54 | $58.13 | $2.41 | 477,830.0 | -0.99% |
| Mar 28, 2025 | $62.49 | $60.04 | $2.45 | 352,916.0 | -2.79% |
| Mar 27, 2025 | $63.37 | $60.78 | $2.59 | 433,805.0 | -0.98% |
| Mar 26, 2025 | $64.97 | $62.78 | $2.19 | 423,027.0 | -1.95% |
| Mar 25, 2025 | $64.36 | $62.99 | $1.37 | 638,743.0 | +2.13% |
| Mar 24, 2025 | $64.20 | $62.44 | $1.76 | 587,930.0 | +0.40% |
| Mar 21, 2025 | $63.62 | $62.00 | $1.62 | 2,212,637.0 | -2.06% |
| Mar 20, 2025 | $66.71 | $63.93 | $2.78 | 733,752.0 | -3.99% |
| Mar 19, 2025 | $67.57 | $65.62 | $1.95 | 689,616.0 | +2.38% |
| Mar 18, 2025 | $66.02 | $64.80 | $1.22 | 454,181.0 | -1.45% |
| Mar 17, 2025 | $67.32 | $64.67 | $2.65 | 686,165.0 | +2.29% |
| Mar 14, 2025 | $65.08 | $63.34 | $1.74 | 423,408.0 | +3.12% |
| Mar 13, 2025 | $64.14 | $61.96 | $2.18 | 387,431.0 | -1.84% |
| Mar 12, 2025 | $64.43 | $62.40 | $2.03 | 582,109.0 | +1.69% |
| Mar 11, 2025 | $65.78 | $62.56 | $3.22 | 855,418.0 | -4.38% |
| Mar 10, 2025 | $66.11 | $64.08 | $2.03 | 601,570.0 | +1.05% |
| Mar 07, 2025 | $66.00 | $63.55 | $2.45 | 639,582.0 | +0.26% |
| Mar 06, 2025 | $65.36 | $61.07 | $4.29 | 703,910.0 | +3.84% |
| Mar 05, 2025 | $62.35 | $59.83 | $2.52 | 499,328.0 | +5.18% |
| Mar 04, 2025 | $59.83 | $59.13 | $0.70 | 216,071.0 | +0.59% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.65 | $58.47 | $3.18 | 1,235,990.0 | +2.48% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc Stock (ATKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| Nov, 2023 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| Oct, 2023 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| Sep, 2023 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| Aug, 2023 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| Jul, 2023 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| Jun, 2023 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| May, 2023 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| Apr, 2023 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| Mar, 2023 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| Feb, 2023 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| Jan, 2023 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
3.08%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):