Get the Stockscreener App
56.12
1.18%
-0.67
Atkore Inc Stock (ATKR) Price History
The historical daily chart and data for Atkore Inc stock (ATKR), show that the latest closing stock price as of March 20, 2026, is $56.12.
- Atkore Inc all-time high stock price is $194.98, occurred on April 01, 2024.
- The lowest Atkore Inc stock price recorded was $10.85 on March 19, 2020. Since then, Atkore Inc's stock price has risen over 417.24% to $56.12 now.
- The 52-week high stock price for ATKR is $80.06, representing a 42.66% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ATKR is $49.92, indicating a -11.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Atkore Inc (ATKR) stock in the beginning of 2025 was $110.42. The stock closed the year at $113.42, a gain of over 2.72% for the year.
The table below shows more information about ATKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $56.95 | $55.18 | $1.77 | 589,172.0 | -1.18% |
| Mar 19, 2026 | $56.86 | $53.75 | $3.11 | 381,313.0 | +2.69% |
| Mar 18, 2026 | $56.53 | $55.24 | $1.29 | 402,836.0 | -1.50% |
| Mar 17, 2026 | $57.40 | $56.00 | $1.40 | 358,460.0 | -0.04% |
| Mar 16, 2026 | $57.26 | $56.13 | $1.13 | 324,319.0 | +0.05% |
| Mar 13, 2026 | $57.85 | $55.31 | $2.54 | 408,304.0 | -1.09% |
| Mar 12, 2026 | $59.00 | $56.60 | $2.40 | 450,798.0 | -5.12% |
| Mar 11, 2026 | $61.63 | $59.10 | $2.53 | 393,799.0 | -2.24% |
| Mar 10, 2026 | $62.38 | $60.78 | $1.60 | 248,548.0 | -0.67% |
| Mar 09, 2026 | $61.90 | $58.53 | $3.37 | 323,505.0 | +0.29% |
| Mar 06, 2026 | $62.08 | $60.80 | $1.28 | 368,793.0 | -2.34% |
| Mar 05, 2026 | $63.48 | $62.09 | $1.39 | 315,405.0 | -0.32% |
| Mar 04, 2026 | $63.78 | $61.80 | $1.98 | 316,146.0 | +1.06% |
| Mar 03, 2026 | $63.18 | $61.33 | $1.85 | 233,840.0 | -4.57% |
| Mar 02, 2026 | $65.61 | $63.17 | $2.44 | 250,176.0 | +1.08% |
| Feb 27, 2026 | $65.06 | $63.34 | $1.72 | 375,189.0 | -0.95% |
| Feb 26, 2026 | $66.38 | $63.68 | $2.70 | 232,538.0 | +0.48% |
| Feb 25, 2026 | $66.67 | $64.80 | $1.87 | 170,738.0 | -1.72% |
| Feb 24, 2026 | $66.87 | $65.29 | $1.58 | 177,335.0 | +1.55% |
| Feb 23, 2026 | $66.75 | $64.53 | $2.22 | 263,199.0 | -3.02% |
| Feb 20, 2026 | $67.42 | $66.02 | $1.41 | 313,484.0 | +0.70% |
Atkore Inc Stock (ATKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atkore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atkore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atkore Inc Stock (ATKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.61 | $53.75 | $11.86 | 5,954,586.0 | -13.27% |
| Feb, 2026 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| Jan, 2026 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc Stock (ATKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| Nov, 2025 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| Oct, 2025 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| Sep, 2025 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| Aug, 2025 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| Jul, 2025 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| Jun, 2025 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| May, 2025 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| Apr, 2025 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| Mar, 2025 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| Feb, 2025 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| Jan, 2025 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc Stock (ATKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| Nov, 2024 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| Oct, 2024 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| Sep, 2024 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| Aug, 2024 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| Jul, 2024 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| Jun, 2024 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| May, 2024 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| Apr, 2024 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| Mar, 2024 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| Feb, 2024 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| Jan, 2024 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
7.08%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):