Get the Stockscreener App
10.07
0.20%
-0.02
After Hours:
10.07
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATIIU), show that the latest closing stock price as of April 04, 2025, is $10.07.
- Archimedes Tech Spac Partners Ii Co all-time high stock price is $10.16, occurred on April 02, 2025.
- The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $0.00 on March 03, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over to $10.07 now.
- The 52-week high stock price for ATIIU is $10.16, representing a 0.89% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for ATIIU is $10.03, indicating a -0.40% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about ATIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.08 | $10.07 | $0.010 | 473.0 | -0.20% |
| Apr 03, 2025 | $10.13 | $10.08 | $0.05 | 7,502.0 | +0.10% |
| Apr 02, 2025 | $10.16 | $10.08 | $0.08 | 89,950.0 | +0.10% |
| Mar 25, 2025 | $10.10 | $10.06 | $0.04 | 62,878.0 | +0.00% |
| Mar 24, 2025 | $10.08 | $10.05 | $0.03 | 211,978.0 | +0.00% |
| Mar 21, 2025 | $10.07 | $10.06 | $0.010 | 50,104.0 | +0.20% |
| Mar 20, 2025 | $10.06 | $10.05 | $0.010 | 4,201.0 | -0.10% |
| Mar 19, 2025 | $10.06 | $10.04 | $0.02 | 5,723.0 | +0.10% |
| Mar 18, 2025 | $10.06 | $10.05 | $0.010 | 10,435.0 | +0.00% |
| Mar 17, 2025 | $10.05 | $10.05 | $0.00 | 1,729.0 | +0.10% |
| Mar 14, 2025 | $10.05 | $10.04 | $0.01 | 6,362.0 | -0.10% |
| Mar 13, 2025 | $10.06 | $10.05 | $0.010 | 1,702.0 | +0.00% |
| Mar 12, 2025 | $10.06 | $10.05 | $0.010 | 9,059.0 | -0.10% |
| Mar 11, 2025 | $10.06 | $10.04 | $0.02 | 110,487.0 | +0.00% |
| Mar 10, 2025 | $10.06 | $10.05 | $0.010 | 611.0 | +0.05% |
| Mar 07, 2025 | $10.06 | $10.05 | $0.0053 | 1,238.0 | +0.05% |
| Mar 06, 2025 | $10.05 | $10.05 | $0.00 | 520.0 | -0.10% |
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Ii Co Stock (ATIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.16 | $10.07 | $0.09 | 98,398.0 | +0.00% |
| Mar, 2025 | $10.10 | $10.04 | $0.06 | 478,641.0 | +0.10% |
| Feb, 2025 | $10.06 | $10.03 | $0.03 | 619,514.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):