0.00
price down icon100.00%   -10.23
after-market After Hours: 10.23 10.23 +
loading

Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History

The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATII), show that the latest closing stock price as of July 22, 2025, is $0.00.
  • Archimedes Tech Spac Partners Ii Co all-time high stock price is $10.24, occurred on June 30, 2025.
  • The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $0.00 on July 15, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over to $0.00 now.
  • The 52-week high stock price for ATII is $10.24, representing a increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for ATII is $9.96, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ATII historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 21, 2025 $10.23 $10.22 $0.005 3,645.0 +0.20%
Jul 18, 2025 $10.21 $10.20 $0.01 48,242.0 +0.00%
Jul 17, 2025 $10.21 $10.21 $0.00 245.0 +0.00%
Jul 14, 2025 $10.22 $10.20 $0.0169 3,112.0 +0.00%
Jul 11, 2025 $10.21 $10.20 $0.01 47,920.0 +0.00%
Jul 10, 2025 $10.21 $10.21 $0.00 14,221.0 +0.14%
Jul 09, 2025 $10.21 $10.20 $0.0138 536.0 -0.14%
Jul 08, 2025 $10.23 $10.21 $0.02 8,772.0 -0.20%
Jul 07, 2025 $10.23 $10.23 $0.00 193.0 +0.04%
Jul 03, 2025 $10.23 $10.21 $0.0211 804.0 +0.11%
Jul 02, 2025 $10.22 $10.20 $0.0246 324,205.0 -0.05%
Jul 01, 2025 $10.23 $10.22 $0.010 75,301.0 -0.10%
Jun 30, 2025 $10.24 $10.22 $0.0175 14,065.0 +0.00%
Jun 27, 2025 $10.23 $10.12 $0.11 217,358.0 +0.20%
Jun 26, 2025 $10.21 $10.19 $0.02 884.0 +0.00%
Jun 25, 2025 $10.21 $10.20 $0.01 42,804.0 -0.10%

Archimedes Tech Spac Partners Ii Co Stock (ATII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.23 $0.00 $10.23 527,196.0 -100.00%
Jun, 2025 $10.24 $10.12 $0.1175 2,135,210.0 +1.19%
May, 2025 $10.12 $10.04 $0.08 1,767,345.0 +0.60%
Apr, 2025 $10.05 $9.96 $0.09 4,131,676.0 +0.00%
$10.25
price up icon 2.40%
$10.38
price down icon 0.67%
$11.19
price down icon 0.09%
$10.26
price up icon 0.15%
$10.20
price down icon 0.10%
shell_companies EQV
$10.45
price down icon 0.48%
Cap:     |  Volume (24h):