Get the Stockscreener App
10.36
0.39%
0.04
Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATII), show that the latest closing stock price as of November 04, 2025, is $10.36.
- Archimedes Tech Spac Partners Ii Co all-time high stock price is $10.49, occurred on October 14, 2025.
- The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $0.00 on July 15, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over to $10.36 now.
- The 52-week high stock price for ATII is $10.49, representing a 1.25% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for ATII is $9.96, indicating a -3.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ATII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.36 | $10.36 | $0.00 | 1,527.0 | +0.39% |
| Nov 03, 2025 | $10.36 | $10.32 | $0.04 | 5,496.0 | -0.39% |
| Oct 31, 2025 | $10.36 | $10.32 | $0.04 | 461.0 | +0.00% |
| Oct 30, 2025 | $10.37 | $10.32 | $0.05 | 5,259.0 | -0.19% |
| Oct 29, 2025 | $10.38 | $10.38 | $0.00 | 268.0 | +0.00% |
| Oct 28, 2025 | $10.38 | $10.38 | $0.00 | 201.0 | +0.00% |
| Oct 27, 2025 | $10.38 | $10.38 | $0.00 | 2,818.0 | +0.10% |
| Oct 24, 2025 | $10.37 | $10.35 | $0.02 | 30,426.0 | +0.34% |
| Oct 23, 2025 | $10.35 | $10.34 | $0.015 | 795.0 | -0.14% |
| Oct 21, 2025 | $10.36 | $10.33 | $0.03 | 12,743.0 | +0.00% |
| Oct 20, 2025 | $10.35 | $10.31 | $0.04 | 24,879.0 | +0.00% |
| Oct 17, 2025 | $10.35 | $10.35 | $0.00 | 266.0 | +0.15% |
| Oct 16, 2025 | $10.35 | $10.34 | $0.015 | 9,389.0 | -0.24% |
| Oct 15, 2025 | $10.37 | $10.31 | $0.055 | 72,370.0 | +0.19% |
| Oct 14, 2025 | $10.49 | $10.31 | $0.18 | 40,441.0 | +0.68% |
| Oct 13, 2025 | $10.27 | $10.27 | $0.00 | 14,358.0 | +0.20% |
| Oct 10, 2025 | $10.25 | $10.24 | $0.005 | 4,231.0 | +0.10% |
Archimedes Tech Spac Partners Ii Co Stock (ATII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.36 | $10.32 | $0.04 | 7,023.0 | +0.00% |
| Oct, 2025 | $10.49 | $10.24 | $0.25 | 231,274.0 | +1.47% |
| Sep, 2025 | $10.27 | $10.19 | $0.08 | 918,579.0 | +0.04% |
| Aug, 2025 | $10.23 | $10.19 | $0.04 | 1,423,672.0 | -0.08% |
| Jul, 2025 | $10.23 | $10.20 | $0.0338 | 687,669.0 | -0.15% |
| Jun, 2025 | $10.24 | $10.12 | $0.1175 | 2,135,210.0 | +1.19% |
| May, 2025 | $10.12 | $10.04 | $0.08 | 1,767,345.0 | +0.60% |
| Apr, 2025 | $10.05 | $9.96 | $0.09 | 4,131,676.0 | +0.00% |
8.84%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):