Get the Stockscreener App
10.67
0.28%
-0.03
After Hours:
10.67
Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History
The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATII), show that the latest closing stock price as of January 28, 2026, is $10.67.
- Archimedes Tech Spac Partners Ii Co all-time high stock price is $10.70, occurred on January 26, 2026.
- The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $0.00 on July 15, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over to $10.67 now.
- The 52-week high stock price for ATII is $10.70, representing a 0.28% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for ATII is $9.96, indicating a -6.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ATII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.70 | $10.65 | $0.05 | 10,807.0 | -0.28% |
| Jan 27, 2026 | $10.70 | $10.62 | $0.08 | 117,756.0 | +0.19% |
| Jan 26, 2026 | $10.70 | $10.60 | $0.10 | 124,461.0 | +0.28% |
| Jan 23, 2026 | $10.66 | $10.54 | $0.12 | 190,625.0 | +0.90% |
| Jan 22, 2026 | $10.56 | $10.47 | $0.09 | 132,535.0 | +0.81% |
| Jan 21, 2026 | $10.48 | $10.46 | $0.02 | 84,143.0 | +0.10% |
| Jan 20, 2026 | $10.46 | $10.41 | $0.0549 | 46,171.0 | -0.00% |
| Jan 16, 2026 | $10.46 | $10.46 | $0.005 | 2,061.0 | +0.10% |
| Jan 15, 2026 | $10.46 | $10.42 | $0.04 | 116,830.0 | +0.29% |
| Jan 14, 2026 | $10.42 | $10.38 | $0.04 | 60,949.0 | +0.00% |
| Jan 13, 2026 | $10.42 | $10.37 | $0.05 | 7,837.0 | +0.39% |
| Jan 12, 2026 | $10.41 | $10.36 | $0.0495 | 42,013.0 | -0.25% |
| Jan 09, 2026 | $10.42 | $10.36 | $0.06 | 39,546.0 | +0.44% |
| Jan 08, 2026 | $10.38 | $10.35 | $0.034 | 2,466.0 | +0.00% |
| Jan 07, 2026 | $10.38 | $10.36 | $0.02 | 36,951.0 | +0.10% |
| Jan 06, 2026 | $10.38 | $10.35 | $0.03 | 1,887.0 | +0.00% |
| Jan 05, 2026 | $10.45 | $10.35 | $0.10 | 5,710.0 | +0.00% |
| Jan 02, 2026 | $10.38 | $10.35 | $0.03 | 28,505.0 | -0.10% |
| Dec 31, 2025 | $10.36 | $10.36 | $0.00 | 888.0 | -0.10% |
| Dec 30, 2025 | $10.40 | $10.37 | $0.035 | 5,753.0 | -0.14% |
Archimedes Tech Spac Partners Ii Co Stock (ATII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.70 | $10.35 | $0.35 | 1,062,060.0 | +2.99% |
Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $10.35 | $0.066 | 450,413.0 | +0.10% |
| Nov, 2025 | $10.41 | $10.32 | $0.09 | 224,274.0 | +0.00% |
| Oct, 2025 | $10.49 | $10.24 | $0.25 | 231,274.0 | +1.47% |
| Sep, 2025 | $10.27 | $10.19 | $0.08 | 918,579.0 | +0.04% |
| Aug, 2025 | $10.23 | $10.19 | $0.04 | 1,423,672.0 | -0.08% |
| Jul, 2025 | $10.23 | $10.20 | $0.0338 | 687,669.0 | -0.15% |
| Jun, 2025 | $10.24 | $10.12 | $0.1175 | 2,135,210.0 | +1.19% |
| May, 2025 | $10.12 | $10.04 | $0.08 | 1,767,345.0 | +0.60% |
| Apr, 2025 | $10.05 | $9.96 | $0.09 | 4,131,676.0 | +0.00% |
0.00%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):