loading

Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History

The historical daily chart and data for Archimedes Tech Spac Partners Ii Co stock (ATII), show that the latest closing stock price as of June 30, 2025, is $10.23.
  • Archimedes Tech Spac Partners Ii Co all-time high stock price is $10.22, occurred on June 17, 2025.
  • The lowest Archimedes Tech Spac Partners Ii Co stock price recorded was $9.96 on April 07, 2025. Since then, Archimedes Tech Spac Partners Ii Co's stock price has risen over 2.71% to $10.23 now.
  • The 52-week high stock price for ATII is $10.22, representing a -0.10% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for ATII is $9.96, indicating a -2.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ATII historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.24 $10.22 $0.0175 14,065.0 +0.00%
Jun 27, 2025 $10.23 $10.12 $0.11 217,358.0 +0.20%
Jun 26, 2025 $10.21 $10.19 $0.02 884.0 +0.00%
Jun 25, 2025 $10.21 $10.20 $0.01 42,804.0 -0.10%
Jun 24, 2025 $10.22 $10.16 $0.06 1,039.0 +0.10%
Jun 20, 2025 $10.21 $10.19 $0.025 944.0 +0.00%
Jun 17, 2025 $10.22 $10.20 $0.02 286,067.0 +0.00%
Jun 16, 2025 $10.21 $10.21 $0.00 215.0 +0.05%
Jun 13, 2025 $10.21 $10.20 $0.005 11,241.0 +0.15%
Jun 12, 2025 $10.20 $10.19 $0.015 946,720.0 +0.00%
Jun 11, 2025 $10.20 $10.18 $0.015 268,557.0 +0.00%
Jun 10, 2025 $10.19 $10.18 $0.0065 4,825.0 +0.10%
Jun 09, 2025 $10.19 $10.18 $0.011 287,232.0 +0.10%
Jun 06, 2025 $10.17 $10.16 $0.010 11,124.0 +0.09%
Jun 05, 2025 $10.16 $10.15 $0.015 26,367.0 +0.00%
Jun 04, 2025 $10.16 $10.15 $0.0099 5,377.0 +0.10%
Jun 03, 2025 $10.15 $10.15 $0.00 10,142.0 +0.30%

Archimedes Tech Spac Partners Ii Co Stock (ATII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Archimedes Tech Spac Partners Ii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archimedes Tech Spac Partners Ii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Archimedes Tech Spac Partners Ii Co Stock (ATII) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.24 $10.12 $0.1175 2,149,275.0 +1.19%
May, 2025 $10.12 $10.04 $0.08 1,767,345.0 +0.60%
Apr, 2025 $10.05 $9.96 $0.09 4,131,676.0 +0.00%
$10.18
price up icon 0.20%
$11.10
price down icon 0.05%
$11.46
price up icon 1.77%
shell_companies CEP
$27.23
price down icon 2.01%
shell_companies AAM
$10.42
price down icon 0.14%
$10.83
price down icon 0.18%
Cap:     |  Volume (24h):