Get the Stockscreener App
0.0002
33.33%
-0.000100
Atlantis Gaming Corp Com Stock (ATIG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0002 | $0.0002 | $0.00 | 1,200,000.0 | -33.33% |
| May 12, 2025 | $0.0003 | $0.0003 | $0.00 | 6,000.0 | +50.00% |
| May 09, 2025 | $0.0002 | $0.0002 | $0.00 | 38,787.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0002 | $0.00 | 6,000.0 | +0.00% |
| May 07, 2025 | $0.0002 | $0.0002 | $0.00 | 268,000.0 | +0.00% |
| May 06, 2025 | $0.0002 | $0.0002 | $0.00 | 42,500.0 | +0.00% |
| May 02, 2025 | $0.0002 | $0.0002 | $0.00 | 189,890.0 | +0.00% |
| May 01, 2025 | $0.0002 | $0.0002 | $0.00 | 189,000.0 | +0.00% |
| Apr 29, 2025 | $0.0002 | $0.0002 | $0.00 | 215,500.0 | +0.00% |
| Apr 25, 2025 | $0.0002 | $0.0002 | $0.00 | 1,240,100.0 | +0.00% |
| Apr 24, 2025 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +0.00% |
| Apr 23, 2025 | $0.0002 | $0.0002 | $0.00 | 1,500,000.0 | -33.33% |
Atlantis Gaming Corp Com Stock (ATIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantis Gaming Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantis Gaming Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantis Gaming Corp Com Stock (ATIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 1,940,177.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 27,751,498.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 5,087,125.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 3,309,747.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 10,923,383.0 | +50.00% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0002 | $0.0004 | 16,184,234.0 | +0.00% |
| Nov, 2024 | $0.0006 | $0.0002 | $0.0004 | 5,603,529.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0002 | $0.0005 | 25,673,431.0 | -69.23% |
| Sep, 2024 | $0.0014 | $0.0002 | $0.0012 | 23,591,379.0 | -50.00% |
| Aug, 2024 | $0.0015 | $0.0004 | $0.0011 | 29,783,781.0 | +44.44% |
| Jul, 2024 | $0.001 | $0.0002 | $0.0008 | 16,749,010.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0002 | $0.0008 | 18,482,351.0 | +200.00% |
| May, 2024 | $0.0007 | $0.0001 | $0.0006 | 17,632,018.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0001 | $0.0003 | 19,218,008.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,958,705.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 11,655,831.0 | +200.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,431,921.0 | +0.00% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,724,704.0 | -50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 5,762,224.0 | -33.33% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 13,465,164.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 7,659,866.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 9,512,332.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 81,817,078.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 28,687,449.0 | -33.33% |
| May, 2023 | $0.0007 | $0.0002 | $0.0005 | 11,394,275.0 | -50.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 11,629,892.0 | -14.29% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 15,206,495.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 42,562,031.0 | +16.67% |
| Jan, 2023 | $0.0009 | $0.0006 | $0.0003 | 31,247,280.0 | -14.29% |
3.54%
0.34%
Cap:
|
Volume (24h):