Get the Stockscreener App
0.0001
50.00%
-0.0001
Atlantis Gaming Corp Com Stock (ATIG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | $0.0001 | $0.0001 | $0.00 | 458,642.0 | -50.00% |
| Jan 13, 2026 | $0.0003 | $0.0002 | $0.00 | 3,218,213.0 | +100.00% |
| Jan 09, 2026 | $0.0001 | $0.0001 | $0.00 | 116,911.0 | +0.00% |
| Jan 08, 2026 | $0.0001 | $0.0001 | $0.00 | 2,925,565.0 | +0.00% |
| Jan 06, 2026 | $0.0001 | $0.0001 | $0.00 | 6,150.0 | +0.00% |
| Dec 30, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Dec 29, 2025 | $0.0001 | $0.0001 | $0.00 | 584,000.0 | +0.00% |
| Dec 26, 2025 | $0.0001 | $0.0001 | $0.00 | 6,024,500.0 | +0.00% |
| Dec 24, 2025 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| Dec 23, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Dec 22, 2025 | $0.0001 | $0.0001 | $0.00 | 2,035,000.0 | -50.00% |
| Dec 18, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0002 | $0.00 | 25,000.0 | +0.00% |
Atlantis Gaming Corp Com Stock (ATIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantis Gaming Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantis Gaming Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantis Gaming Corp Com Stock (ATIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 6,725,481.0 | +0.00% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 16,399,417.0 | -66.67% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 16,564,455.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,486,389.0 | +50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 13,918,340.0 | -33.33% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,199,045.0 | +200.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,809,518.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,373,388.0 | -50.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 4,989,394.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 27,751,498.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 5,087,125.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 3,309,747.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 11,023,383.0 | +50.00% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0002 | $0.0004 | 16,184,234.0 | +0.00% |
| Nov, 2024 | $0.0006 | $0.0002 | $0.0004 | 5,603,529.0 | +0.00% |
| Oct, 2024 | $0.0007 | $0.0002 | $0.0005 | 25,673,431.0 | -69.23% |
| Sep, 2024 | $0.0014 | $0.0002 | $0.0012 | 23,591,379.0 | -50.00% |
| Aug, 2024 | $0.0015 | $0.0004 | $0.0011 | 29,783,781.0 | +44.44% |
| Jul, 2024 | $0.001 | $0.0002 | $0.0008 | 16,749,010.0 | +0.00% |
| Jun, 2024 | $0.001 | $0.0002 | $0.0008 | 18,482,351.0 | +200.00% |
| May, 2024 | $0.0007 | $0.0001 | $0.0006 | 17,632,018.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0001 | $0.0003 | 19,218,008.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,958,705.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 11,655,831.0 | +200.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,431,921.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):