Get the Stockscreener App
0.0004
100.00%
+0.0002
Atlantis Gaming Corp Com Stock (ATIG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0004 | $0.0004 | $0.00 | 4,738,000.0 | +100.00% |
| May 15, 2024 | $0.0002 | $0.0002 | $0.00 | 973,498.0 | +0.00% |
| May 14, 2024 | $0.0002 | $0.0002 | $0.00 | 2,001.0 | +0.00% |
| May 09, 2024 | $0.0002 | $0.0002 | $0.00 | 415,658.0 | +0.00% |
| May 08, 2024 | $0.0002 | $0.0002 | $0.00 | 200.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.0002 | $0.00 | 3,000.0 | +0.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,030,150.0 | +100.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,485,734.0 | -50.00% |
| Apr 30, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,051,666.0 | +100.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 71,000.0 | -33.33% |
| Apr 25, 2024 | $0.0004 | $0.00015 | $0.00025 | 11,552,639.0 | -25.00% |
| Apr 24, 2024 | $0.0002 | $0.0002 | $0.00 | 3,500.0 | +0.00% |
| Apr 23, 2024 | $0.0004 | $0.0002 | $0.0002 | 3,529,997.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | +0.00% |
Atlantis Gaming Corp Com Stock (ATIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantis Gaming Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantis Gaming Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantis Gaming Corp Com Stock (ATIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 14,386,241.0 | +100.00% |
| Apr, 2024 | $0.0004 | $0.0001 | $0.0003 | 19,218,008.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,954,705.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 11,655,831.0 | +200.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,431,921.0 | +0.00% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,724,704.0 | -50.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 5,762,224.0 | -33.33% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 13,465,164.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 7,659,866.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 9,512,332.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 81,817,078.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 28,687,449.0 | -33.33% |
| May, 2023 | $0.0007 | $0.0002 | $0.0005 | 11,394,275.0 | -50.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 11,629,892.0 | -14.29% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 15,206,495.0 | +0.00% |
| Feb, 2023 | $0.001 | $0.0006 | $0.0004 | 42,562,031.0 | +16.67% |
| Jan, 2023 | $0.0009 | $0.0006 | $0.0003 | 31,247,280.0 | -14.29% |
Atlantis Gaming Corp Com Stock (ATIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0011 | $0.0007 | $0.0004 | 21,993,665.0 | -30.00% |
| Nov, 2022 | $0.0012 | $0.0007 | $0.0005 | 27,975,288.0 | +25.00% |
| Oct, 2022 | $0.0014 | $0.0007 | $0.0007 | 41,140,823.0 | -33.33% |
| Sep, 2022 | $0.0014 | $0.0007 | $0.0007 | 89,065,420.0 | +41.18% |
| Aug, 2022 | $0.001 | $0.0006 | $0.0004 | 107,113,179.0 | +6.25% |
| Jul, 2022 | $0.0009 | $0.0007 | $0.0002 | 20,967,568.0 | -61.90% |
| May, 2022 | $0.0023 | $0.002 | $0.0003 | 5,633,374.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):