0.94
price down icon0.01%   -0.0001
 
loading

ATIF Holdings Ltd Stock (ATIF) Price History

The historical daily chart and data for ATIF Holdings Ltd stock (ATIF), show that the latest closing stock price as of April 24, 2024, is $0.94.
  • ATIF Holdings Ltd all-time high stock price is $25.50, occurred on May 03, 2019.
  • The lowest ATIF Holdings Ltd stock price recorded was $0.00 on November 13, 2023. Since then, ATIF Holdings Ltd's stock price has risen over to $0.94 now.
  • The 52-week high stock price for ATIF is $2.00, representing a 112.77% increase from the current share price, occurred on September 07, 2023.
  • The 52-week low stock price for ATIF is $0.65, indicating a -30.85% decrease from the current share price, occurred on December 22, 2023.
  • The closing price of ATIF Holdings Ltd (ATIF) stock in the beginning of 2023 was $3.36. The stock closed the year at $2.24, a loss of over -33.33% for the year.
The table below shows more information about ATIF historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.94 $0.93 $0.010 1,388.0 -1.07%
Apr 23, 2024 $1.00 $0.9401 $0.0599 860.0 -3.45%
Apr 22, 2024 $0.999 $0.95 $0.049 1,395.0 -1.65%
Apr 19, 2024 $1.00 $0.94 $0.06 7,257.0 +1.02%
Apr 18, 2024 $0.98 $0.97 $0.01 340.0 -0.00%
Apr 17, 2024 $0.99 $0.97 $0.02 979.0 +1.03%
Apr 16, 2024 $0.99 $0.97 $0.02 2,836.0 -1.00%
Apr 15, 2024 $0.9801 $0.9798 $0.0003 2,744.0 -5.79%
Apr 12, 2024 $1.04 $1.04 $0.00 170.0 +6.12%
Apr 11, 2024 $0.98 $0.98 $0.00 543.0 +2.08%
Apr 10, 2024 $0.96 $0.96 $0.00 576.0 +0.00%
Apr 08, 2024 $0.9601 $0.95 $0.0101 3,553.0 +0.00%
Apr 05, 2024 $0.97 $0.96 $0.01 629.0 -2.04%
Apr 04, 2024 $0.98 $0.98 $0.00 264.0 -4.85%
Apr 03, 2024 $1.03 $0.97 $0.06 1,205.0 +7.29%
Apr 02, 2024 $1.10 $0.96 $0.1441 22,871.0 -2.04%
Apr 01, 2024 $0.98 $0.97 $0.01 461.0 +0.00%
Mar 28, 2024 $1.01 $0.98 $0.03 636.0 -2.00%
Mar 27, 2024 $1.00 $0.98 $0.02 2,595.0 -8.26%
Mar 26, 2024 $1.09 $0.98 $0.11 5,255.0 +10.07%

ATIF Holdings Ltd Stock (ATIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ATIF Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATIF Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

ATIF Holdings Ltd Stock (ATIF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.10 $0.93 $0.1741 48,071.0 -5.10%
Mar, 2024 $1.12 $0.80 $0.32 55,617.0 +11.36%
Feb, 2024 $1.29 $0.6831 $0.6069 618,961.0 +2.09%
Jan, 2024 $1.38 $0.77 $0.61 436,980.0 -17.51%

ATIF Holdings Ltd Stock (ATIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.65 $0.50 193,403.0 -10.68%
Nov, 2023 $1.20 $0.77 $0.43 45,633.0 +5.39%
Oct, 2023 $1.45 $1.02 $0.43 54,445.0 -9.38%
Sep, 2023 $2.00 $1.23 $0.775 1,147,472.0 -11.87%
Aug, 2023 $1.67 $1.28 $0.39 21,176.0 -10.32%
Jul, 2023 $1.64 $1.44 $0.1977 21,420.0 +5.44%
Jun, 2023 $1.84 $1.47 $0.37 95,912.0 -10.91%
May, 2023 $1.96 $1.48 $0.4788 35,148.0 +0.61%
Apr, 2023 $2.10 $1.31 $0.7899 79,056.0 -23.72%
Mar, 2023 $2.50 $1.72 $0.7799 52,288.0 -9.66%
Feb, 2023 $2.68 $2.17 $0.513 49,340.0 -7.03%
Jan, 2023 $2.87 $2.01 $0.86 199,382.0 +14.29%

ATIF Holdings Ltd Stock (ATIF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.34 $1.33 $1.01 309,197.0 +50.34%
Nov, 2022 $1.52 $1.25 $0.27 81,954.0 +7.96%
Oct, 2022 $1.80 $1.23 $0.57 65,883.0 -12.65%
Sep, 2022 $2.09 $1.47 $0.62 157,777.0 -7.60%
Aug, 2022 $2.75 $1.65 $1.10 638,846.0 -9.76%
Jul, 2022 $2.02 $1.75 $0.27 31,676.0 -0.26%
Jun, 2022 $2.99 $1.87 $1.12 293,590.0 -18.80%
May, 2022 $3.19 $2.23 $0.96 47,990.0 -10.69%
Apr, 2022 $3.75 $2.61 $1.14 63,761.0 -28.71%
Mar, 2022 $4.03 $3.37 $0.6594 123,089.0 -6.73%
Feb, 2022 $4.36 $3.19 $1.17 448,810.0 -0.76%
Jan, 2022 $4.61 $3.03 $1.58 614,246.0 +23.29%
capital_markets JEF
$44.03
price down icon 1.24%
capital_markets XP
$20.34
price down icon 1.19%
$115.74
price up icon 0.79%
capital_markets NMR
$5.90
price up icon 0.25%
$266.79
price down icon 0.05%
capital_markets TW
$101.89
price up icon 0.09%
Cap:     |  Volume (24h):