Get the Stockscreener App
0.9833
6.19%
+0.0573
ATIF Holdings Ltd Stock (ATIF) Price History
The historical daily chart and data for ATIF Holdings Ltd stock (ATIF), show that the latest closing stock price as of May 03, 2024, is $0.9833.
- ATIF Holdings Ltd all-time high stock price is $25.50, occurred on May 03, 2019.
- The lowest ATIF Holdings Ltd stock price recorded was $0.00 on November 13, 2023. Since then, ATIF Holdings Ltd's stock price has risen over to $0.9833 now.
- The 52-week high stock price for ATIF is $2.00, representing a 103.40% increase from the current share price, occurred on September 07, 2023.
- The 52-week low stock price for ATIF is $0.65, indicating a -33.90% decrease from the current share price, occurred on December 22, 2023.
- The closing price of ATIF Holdings Ltd (ATIF) stock in the beginning of 2023 was $3.36. The stock closed the year at $2.24, a loss of over -33.33% for the year.
The table below shows more information about ATIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.9833 | $0.9833 | $0.00 | 439.0 | +6.19% |
| May 02, 2024 | $0.99 | $0.90 | $0.09 | 1,979.0 | -2.53% |
| May 01, 2024 | $0.99 | $0.95 | $0.04 | 1,310.0 | +5.17% |
| Apr 30, 2024 | $0.91 | $0.90 | $0.01 | 3,072.0 | -0.74% |
| Apr 29, 2024 | $0.9159 | $0.91 | $0.00592 | 625.0 | -3.15% |
| Apr 26, 2024 | $0.9396 | $0.92 | $0.0196 | 4,241.0 | +1.03% |
| Apr 25, 2024 | $0.952 | $0.93 | $0.022 | 2,128.0 | +0.00% |
| Apr 24, 2024 | $0.94 | $0.93 | $0.010 | 2,412.0 | -1.07% |
| Apr 23, 2024 | $1.00 | $0.9401 | $0.0599 | 860.0 | -3.45% |
| Apr 22, 2024 | $0.999 | $0.95 | $0.049 | 1,395.0 | -1.65% |
| Apr 19, 2024 | $1.00 | $0.94 | $0.06 | 7,257.0 | +1.02% |
| Apr 18, 2024 | $0.98 | $0.97 | $0.01 | 340.0 | -0.00% |
| Apr 17, 2024 | $0.99 | $0.97 | $0.02 | 979.0 | +1.03% |
| Apr 16, 2024 | $0.99 | $0.97 | $0.02 | 2,836.0 | -1.00% |
| Apr 15, 2024 | $0.9801 | $0.9798 | $0.0003 | 2,744.0 | -5.79% |
| Apr 12, 2024 | $1.04 | $1.04 | $0.00 | 170.0 | +6.12% |
| Apr 11, 2024 | $0.98 | $0.98 | $0.00 | 543.0 | +2.08% |
| Apr 10, 2024 | $0.96 | $0.96 | $0.00 | 576.0 | +0.00% |
| Apr 08, 2024 | $0.9601 | $0.95 | $0.0101 | 3,553.0 | +0.00% |
| Apr 05, 2024 | $0.97 | $0.96 | $0.01 | 629.0 | -2.04% |
ATIF Holdings Ltd Stock (ATIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATIF Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATIF Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATIF Holdings Ltd Stock (ATIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.99 | $0.90 | $0.09 | 4,167.0 | +8.86% |
| Apr, 2024 | $1.10 | $0.90 | $0.2041 | 59,161.0 | -7.83% |
| Mar, 2024 | $1.12 | $0.80 | $0.32 | 55,617.0 | +11.36% |
| Feb, 2024 | $1.29 | $0.6831 | $0.6069 | 618,961.0 | +2.09% |
| Jan, 2024 | $1.38 | $0.77 | $0.61 | 436,980.0 | -17.51% |
ATIF Holdings Ltd Stock (ATIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.65 | $0.50 | 193,403.0 | -10.68% |
| Nov, 2023 | $1.20 | $0.77 | $0.43 | 45,633.0 | +5.39% |
| Oct, 2023 | $1.45 | $1.02 | $0.43 | 54,445.0 | -9.38% |
| Sep, 2023 | $2.00 | $1.23 | $0.775 | 1,147,472.0 | -11.87% |
| Aug, 2023 | $1.67 | $1.28 | $0.39 | 21,176.0 | -10.32% |
| Jul, 2023 | $1.64 | $1.44 | $0.1977 | 21,420.0 | +5.44% |
| Jun, 2023 | $1.84 | $1.47 | $0.37 | 95,912.0 | -10.91% |
| May, 2023 | $1.96 | $1.48 | $0.4788 | 35,148.0 | +0.61% |
| Apr, 2023 | $2.10 | $1.31 | $0.7899 | 79,056.0 | -23.72% |
| Mar, 2023 | $2.50 | $1.72 | $0.7799 | 52,288.0 | -9.66% |
| Feb, 2023 | $2.68 | $2.17 | $0.513 | 49,340.0 | -7.03% |
| Jan, 2023 | $2.87 | $2.01 | $0.86 | 199,382.0 | +14.29% |
ATIF Holdings Ltd Stock (ATIF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.34 | $1.33 | $1.01 | 309,197.0 | +50.34% |
| Nov, 2022 | $1.52 | $1.25 | $0.27 | 81,954.0 | +7.96% |
| Oct, 2022 | $1.80 | $1.23 | $0.57 | 65,883.0 | -12.65% |
| Sep, 2022 | $2.09 | $1.47 | $0.62 | 157,777.0 | -7.60% |
| Aug, 2022 | $2.75 | $1.65 | $1.10 | 638,846.0 | -9.76% |
| Jul, 2022 | $2.02 | $1.75 | $0.27 | 31,676.0 | -0.26% |
| Jun, 2022 | $2.99 | $1.87 | $1.12 | 293,590.0 | -18.80% |
| May, 2022 | $3.19 | $2.23 | $0.96 | 47,990.0 | -10.69% |
| Apr, 2022 | $3.75 | $2.61 | $1.14 | 63,761.0 | -28.71% |
| Mar, 2022 | $4.03 | $3.37 | $0.6594 | 123,089.0 | -6.73% |
| Feb, 2022 | $4.36 | $3.19 | $1.17 | 448,810.0 | -0.76% |
| Jan, 2022 | $4.61 | $3.03 | $1.58 | 614,246.0 | +23.29% |
5.96%
0.91%
Cap:
|
Volume (24h):