Get the Stockscreener App
24.80
0.76%
-0.185
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History
The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of April 04, 2025, is $24.80.
- Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
- The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $24.12 on August 05, 2024. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over 2.84% to $24.80 now.
- The 52-week high stock price for ATHS is $26.25, representing a 5.83% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for ATHS is $24.12, indicating a -2.76% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ATHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.99 | $24.80 | $0.19 | 69,538.0 | -0.74% |
| Apr 03, 2025 | $25.16 | $24.95 | $0.2173 | 72,604.0 | -0.91% |
| Apr 02, 2025 | $25.24 | $25.21 | $0.03 | 63,454.0 | +0.04% |
| Apr 01, 2025 | $25.25 | $25.21 | $0.04 | 37,191.0 | +0.00% |
| Mar 31, 2025 | $25.25 | $25.07 | $0.1799 | 493,926.0 | -0.12% |
| Mar 28, 2025 | $25.27 | $25.23 | $0.04 | 92,554.0 | -0.08% |
| Mar 27, 2025 | $25.28 | $25.12 | $0.1598 | 93,928.0 | +0.08% |
| Mar 26, 2025 | $25.32 | $25.19 | $0.13 | 99,871.0 | -0.32% |
| Mar 25, 2025 | $25.32 | $25.25 | $0.07 | 18,794.0 | +0.08% |
| Mar 24, 2025 | $25.34 | $25.25 | $0.09 | 27,233.0 | -0.04% |
| Mar 21, 2025 | $25.35 | $25.26 | $0.0897 | 22,189.0 | +0.12% |
| Mar 20, 2025 | $25.35 | $25.25 | $0.10 | 40,752.0 | -0.04% |
| Mar 19, 2025 | $25.32 | $25.24 | $0.08 | 23,175.0 | +0.00% |
| Mar 18, 2025 | $25.29 | $25.23 | $0.06 | 38,453.0 | +0.24% |
| Mar 17, 2025 | $25.27 | $25.16 | $0.11 | 420,674.0 | +0.12% |
| Mar 14, 2025 | $25.39 | $25.13 | $0.26 | 608,940.0 | -1.68% |
| Mar 13, 2025 | $25.65 | $25.55 | $0.0999 | 44,002.0 | +0.12% |
| Mar 12, 2025 | $25.60 | $25.40 | $0.20 | 69,563.0 | +0.91% |
| Mar 11, 2025 | $25.54 | $25.32 | $0.22 | 35,135.0 | +0.04% |
| Mar 10, 2025 | $25.50 | $25.36 | $0.14 | 54,143.0 | -0.74% |
| Mar 07, 2025 | $25.81 | $25.53 | $0.28 | 36,453.0 | -0.54% |
| Mar 06, 2025 | $25.74 | $25.60 | $0.14 | 21,264.0 | +0.00% |
| Mar 05, 2025 | $25.87 | $25.65 | $0.22 | 49,155.0 | -0.23% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.25 | $24.80 | $0.45 | 242,787.0 | -1.61% |
| Mar, 2025 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| Feb, 2025 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| Jan, 2025 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| Nov, 2024 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| Oct, 2024 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| Sep, 2024 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| Aug, 2024 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| Jul, 2024 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| Jun, 2024 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| May, 2024 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| Apr, 2024 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
6.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):