Get the Stockscreener App
23.51
0.63%
-0.15
After Hours:
23.51
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History
The historical daily chart and data for Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock (ATHS), show that the latest closing stock price as of October 02, 2026, is $23.51.
- Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 all-time high stock price is $26.25, occurred on February 04, 2025.
- The lowest Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price recorded was $23.60 on March 30, 2026. Since then, Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25's stock price has risen over -0.38% to $23.51 now.
- The 52-week high stock price for ATHS is $25.88, representing a 10.08% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ATHS is $23.60, indicating a 0.38% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ATHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $24.01 | $23.50 | $0.51 | 72,345.0 | -0.63% |
| Oct 01, 2026 | $23.77 | $23.34 | $0.43 | 65,117.0 | -0.29% |
| Sep 30, 2026 | $23.86 | $23.52 | $0.3395 | 90,684.0 | +0.13% |
| Sep 29, 2026 | $24.09 | $23.65 | $0.44 | 53,249.0 | -0.88% |
| Sep 28, 2026 | $24.35 | $23.78 | $0.57 | 46,242.0 | -1.81% |
| Sep 25, 2026 | $24.41 | $24.27 | $0.14 | 14,479.0 | -0.16% |
| Sep 24, 2026 | $24.54 | $24.30 | $0.235 | 17,632.0 | -0.33% |
| Sep 23, 2026 | $24.73 | $24.23 | $0.495 | 20,350.0 | -0.89% |
| Sep 22, 2026 | $24.86 | $24.65 | $0.21 | 15,928.0 | -0.56% |
| Sep 21, 2026 | $24.95 | $24.76 | $0.19 | 26,838.0 | -0.12% |
| Sep 18, 2026 | $24.98 | $24.75 | $0.23 | 21,692.0 | +0.28% |
| Sep 17, 2026 | $24.80 | $24.70 | $0.105 | 12,545.0 | +0.13% |
| Sep 16, 2026 | $24.82 | $24.62 | $0.20 | 19,736.0 | +0.49% |
| Sep 15, 2026 | $24.79 | $24.36 | $0.43 | 107,852.0 | -0.69% |
| Sep 14, 2026 | $24.99 | $24.64 | $0.35 | 30,874.0 | +0.69% |
| Sep 11, 2026 | $24.94 | $24.58 | $0.36 | 108,083.0 | -0.44% |
| Sep 10, 2026 | $24.98 | $24.70 | $0.285 | 60,866.0 | -0.48% |
| Sep 09, 2026 | $25.10 | $24.87 | $0.23 | 51,462.0 | -0.60% |
| Sep 08, 2026 | $25.08 | $24.95 | $0.13 | 50,213.0 | +0.20% |
| Sep 04, 2026 | $25.06 | $24.90 | $0.16 | 48,440.0 | +0.24% |
| Sep 03, 2026 | $25.00 | $24.78 | $0.22 | 58,732.0 | +0.16% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.01 | $23.34 | $0.67 | 209,807.0 | -0.93% |
| Sep, 2026 | $25.10 | $23.52 | $1.58 | 938,263.0 | -4.47% |
| Aug, 2026 | $25.14 | $24.33 | $0.81 | 501,129.0 | +0.49% |
| Jul, 2026 | $24.94 | $24.36 | $0.58 | 556,364.0 | +0.08% |
| Jun, 2026 | $25.09 | $24.10 | $0.9889 | 1,775,069.0 | -1.40% |
| May, 2026 | $25.29 | $24.92 | $0.37 | 691,288.0 | +0.00% |
| Apr, 2026 | $25.19 | $23.69 | $1.50 | 1,145,284.0 | +5.79% |
| Mar, 2026 | $25.14 | $23.60 | $1.54 | 2,433,358.0 | -5.66% |
| Feb, 2026 | $25.60 | $24.91 | $0.69 | 1,097,274.0 | -0.71% |
| Jan, 2026 | $25.29 | $25.03 | $0.26 | 729,481.0 | +1.04% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $24.18 | $1.17 | 947,228.0 | -0.75% |
| Nov, 2025 | $25.53 | $25.09 | $0.44 | 924,519.0 | -0.12% |
| Oct, 2025 | $25.88 | $25.24 | $0.641 | 917,175.0 | -1.21% |
| Sep, 2025 | $26.17 | $25.35 | $0.82 | 442,863.0 | +0.83% |
| Aug, 2025 | $25.92 | $25.16 | $0.76 | 525,960.0 | +0.68% |
| Jul, 2025 | $25.30 | $24.97 | $0.33 | 750,420.0 | +1.12% |
| Jun, 2025 | $25.47 | $24.75 | $0.72 | 1,270,556.0 | +0.81% |
| May, 2025 | $25.17 | $24.45 | $0.7199 | 787,604.0 | -0.20% |
| Apr, 2025 | $25.25 | $24.01 | $1.24 | 1,189,914.0 | -1.82% |
| Mar, 2025 | $26.00 | $25.07 | $0.925 | 2,319,562.0 | -2.63% |
| Feb, 2025 | $26.25 | $25.28 | $0.97 | 793,186.0 | +2.37% |
| Jan, 2025 | $25.80 | $24.92 | $0.88 | 1,020,337.0 | +0.88% |
Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $25.00 | $0.82 | 1,327,241.0 | -2.32% |
| Nov, 2024 | $25.85 | $25.38 | $0.47 | 796,220.0 | +0.39% |
| Oct, 2024 | $25.89 | $25.36 | $0.53 | 1,254,064.0 | +0.35% |
| Sep, 2024 | $25.86 | $25.18 | $0.68 | 1,389,111.0 | +1.50% |
| Aug, 2024 | $25.57 | $24.12 | $1.45 | 1,912,514.0 | +0.32% |
| Jul, 2024 | $25.63 | $25.05 | $0.5791 | 1,330,413.0 | -0.79% |
| Jun, 2024 | $26.00 | $25.31 | $0.69 | 2,431,895.0 | -0.47% |
| May, 2024 | $25.58 | $24.79 | $0.79 | 2,357,670.0 | +2.45% |
| Apr, 2024 | $25.05 | $24.66 | $0.39 | 523,058.0 | +0.00% |
0.28%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):