Get the Stockscreener App
0.33%
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History
The historical daily chart and data for Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock (ATHpD), show that the latest closing stock price as of October 09, 2026, is $15.08.
- Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D all-time high stock price is $18.88, occurred on October 02, 2025.
- The lowest Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock price recorded was $14.78 on September 30, 2026. Since then, Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D's stock price has risen over 2.03% to $15.08 now.
- The 52-week high stock price for ATHpD is $18.34, representing a 21.60% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ATHpD is $14.78, indicating a -1.99% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) stock in the beginning of 2025 was $18.05. The stock closed the year at $17.03, a loss of over -5.65% for the year.
The table below shows more information about ATHpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.14 | $15.02 | $0.1163 | 47,351.0 | -0.33% |
| Oct 08, 2026 | $15.22 | $14.85 | $0.37 | 62,137.0 | -0.20% |
| Oct 07, 2026 | $15.27 | $14.90 | $0.3709 | 60,615.0 | -1.17% |
| Oct 06, 2026 | $15.45 | $15.22 | $0.23 | 52,043.0 | +0.85% |
| Oct 05, 2026 | $15.60 | $15.17 | $0.43 | 27,918.0 | -1.04% |
| Oct 02, 2026 | $15.45 | $15.19 | $0.26 | 26,923.0 | +1.18% |
| Oct 01, 2026 | $15.28 | $14.91 | $0.3658 | 66,833.0 | +1.88% |
| Sep 30, 2026 | $15.26 | $14.78 | $0.48 | 106,463.0 | -0.20% |
| Sep 29, 2026 | $15.20 | $14.84 | $0.36 | 86,343.0 | -0.60% |
| Sep 28, 2026 | $15.35 | $15.00 | $0.35 | 72,957.0 | -0.66% |
| Sep 25, 2026 | $15.30 | $15.04 | $0.26 | 61,814.0 | -0.53% |
| Sep 24, 2026 | $15.47 | $15.08 | $0.395 | 92,135.0 | -0.85% |
| Sep 23, 2026 | $15.55 | $15.23 | $0.32 | 82,940.0 | -0.90% |
| Sep 22, 2026 | $15.64 | $15.48 | $0.16 | 77,030.0 | -0.64% |
| Sep 21, 2026 | $15.71 | $15.55 | $0.165 | 52,464.0 | -0.76% |
| Sep 18, 2026 | $15.89 | $15.63 | $0.255 | 76,040.0 | -0.63% |
| Sep 17, 2026 | $15.90 | $15.77 | $0.13 | 34,951.0 | +0.06% |
| Sep 16, 2026 | $15.90 | $15.75 | $0.15 | 35,371.0 | +0.06% |
| Sep 15, 2026 | $15.85 | $15.55 | $0.30 | 98,578.0 | -0.75% |
| Sep 14, 2026 | $16.11 | $15.90 | $0.21 | 53,964.0 | -0.31% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.60 | $14.85 | $0.75 | 343,820.0 | +1.14% |
| Sep, 2026 | $16.21 | $14.78 | $1.43 | 1,614,418.0 | -8.25% |
| Aug, 2026 | $16.30 | $15.30 | $1.00 | 1,321,936.0 | +1.50% |
| Jul, 2026 | $16.31 | $15.84 | $0.4658 | 859,454.0 | +1.01% |
| Jun, 2026 | $16.45 | $15.70 | $0.75 | 1,042,079.0 | -3.00% |
| May, 2026 | $16.85 | $16.07 | $0.78 | 747,933.0 | -2.27% |
| Apr, 2026 | $17.11 | $16.13 | $0.9799 | 788,141.0 | +3.08% |
| Mar, 2026 | $16.92 | $15.95 | $0.97 | 1,642,535.0 | -3.45% |
| Feb, 2026 | $17.48 | $16.51 | $0.97 | 1,294,153.0 | -1.00% |
| Jan, 2026 | $17.88 | $16.79 | $1.09 | 1,598,385.0 | -0.35% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D Stock (ATHpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.23 | $16.58 | $0.65 | 2,184,219.0 | -0.29% |
| Nov, 2025 | $17.88 | $16.62 | $1.26 | 1,130,135.0 | -3.62% |
| Oct, 2025 | $18.88 | $17.55 | $1.33 | 948,117.0 | -2.81% |
| Sep, 2025 | $18.33 | $17.83 | $0.4985 | 227,811.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):