Get the Stockscreener App
0.43%
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History
The historical daily chart and data for Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock (ATHpB), show that the latest closing stock price as of October 12, 2026, is $17.57.
- Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share all-time high stock price is $22.45, occurred on October 02, 2025.
- The lowest Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock price recorded was $16.80 on September 29, 2026. Since then, Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share's stock price has risen over 4.57% to $17.57 now.
- The 52-week high stock price for ATHpB is $22.14, representing a 26.01% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ATHpB is $16.80, indicating a -4.37% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) stock in the beginning of 2025 was $21.73. The stock closed the year at $20.10, a loss of over -7.50% for the year.
The table below shows more information about ATHpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.98 | $17.25 | $0.7287 | 28,623.0 | -0.43% |
| Oct 09, 2026 | $17.82 | $17.17 | $0.6499 | 31,862.0 | -0.59% |
| Oct 08, 2026 | $17.82 | $17.38 | $0.4376 | 42,294.0 | +0.06% |
| Oct 07, 2026 | $17.94 | $17.50 | $0.439 | 39,492.0 | -1.22% |
| Oct 06, 2026 | $18.20 | $17.79 | $0.415 | 30,471.0 | +0.42% |
| Oct 05, 2026 | $17.89 | $17.54 | $0.3505 | 18,156.0 | -0.08% |
| Oct 02, 2026 | $17.97 | $17.69 | $0.28 | 45,575.0 | +1.70% |
| Oct 01, 2026 | $17.60 | $17.10 | $0.5042 | 44,460.0 | +1.44% |
| Sep 30, 2026 | $17.37 | $16.97 | $0.4019 | 65,743.0 | +1.28% |
| Sep 29, 2026 | $17.41 | $16.80 | $0.608 | 49,138.0 | +0.50% |
| Sep 28, 2026 | $17.27 | $17.00 | $0.27 | 29,466.0 | -0.44% |
| Sep 25, 2026 | $17.47 | $17.05 | $0.4242 | 26,837.0 | -0.75% |
| Sep 24, 2026 | $17.69 | $17.10 | $0.59 | 39,492.0 | -2.10% |
| Sep 23, 2026 | $17.79 | $17.47 | $0.3212 | 32,202.0 | -1.12% |
| Sep 22, 2026 | $17.89 | $17.61 | $0.279 | 58,902.0 | +1.02% |
| Sep 21, 2026 | $18.01 | $17.64 | $0.3664 | 27,809.0 | -1.34% |
| Sep 18, 2026 | $18.05 | $17.71 | $0.34 | 62,570.0 | +0.56% |
| Sep 17, 2026 | $17.92 | $17.75 | $0.1653 | 23,081.0 | -0.21% |
| Sep 16, 2026 | $18.08 | $17.78 | $0.30 | 69,941.0 | -0.96% |
| Sep 15, 2026 | $17.99 | $17.78 | $0.209 | 47,737.0 | -1.10% |
| Sep 14, 2026 | $18.24 | $18.03 | $0.2099 | 15,327.0 | -0.11% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.20 | $17.10 | $1.11 | 280,933.0 | +1.27% |
| Sep, 2026 | $18.65 | $16.80 | $1.85 | 754,672.0 | -6.52% |
| Aug, 2026 | $18.75 | $18.05 | $0.7043 | 457,330.0 | -0.64% |
| Jul, 2026 | $19.00 | $18.41 | $0.5899 | 458,966.0 | +0.48% |
| Jun, 2026 | $19.04 | $18.05 | $0.995 | 683,045.0 | -1.95% |
| May, 2026 | $19.85 | $18.80 | $1.05 | 407,018.0 | -2.02% |
| Apr, 2026 | $19.98 | $18.75 | $1.23 | 430,077.0 | +2.49% |
| Mar, 2026 | $19.68 | $18.16 | $1.52 | 1,200,397.0 | -3.43% |
| Feb, 2026 | $20.36 | $19.39 | $0.9701 | 575,085.0 | -1.51% |
| Jan, 2026 | $20.65 | $19.76 | $0.89 | 686,342.0 | -1.24% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share Stock (ATHpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.30 | $19.72 | $0.5799 | 940,859.0 | +0.55% |
| Nov, 2025 | $21.23 | $19.68 | $1.55 | 499,488.0 | -5.42% |
| Oct, 2025 | $22.45 | $20.92 | $1.53 | 476,788.0 | -4.14% |
| Sep, 2025 | $21.96 | $21.46 | $0.4999 | 75,480.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):