Get the Stockscreener App
3.50
9.72%
0.31
Athabasca Oil Corp Stock (ATHOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $3.52 | $3.50 | $0.02 | 9,696.0 | +9.72% |
| Apr 04, 2025 | $3.42 | $3.12 | $0.3001 | 618,395.0 | -12.60% |
| Apr 03, 2025 | $3.80 | $3.62 | $0.18 | 201,637.0 | -5.68% |
| Apr 02, 2025 | $3.90 | $3.84 | $0.06 | 370,810.0 | -1.28% |
| Apr 01, 2025 | $3.92 | $3.87 | $0.0465 | 212,568.0 | +1.29% |
| Mar 31, 2025 | $3.90 | $3.65 | $0.25 | 214,093.0 | +0.52% |
| Mar 28, 2025 | $3.89 | $3.84 | $0.05 | 524,625.0 | -1.03% |
| Mar 27, 2025 | $3.97 | $3.89 | $0.08 | 315,235.0 | -1.77% |
| Mar 26, 2025 | $4.01 | $3.92 | $0.09 | 141,463.0 | +1.02% |
Athabasca Oil Corp Stock (ATHOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athabasca Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athabasca Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athabasca Oil Corp Stock (ATHOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.92 | $3.12 | $0.80 | 1,413,106.0 | -9.56% |
| Mar, 2025 | $4.01 | $2.86 | $1.15 | 6,832,151.0 | +17.99% |
| Feb, 2025 | $3.56 | $3.09 | $0.4653 | 9,007,054.0 | -2.28% |
| Jan, 2025 | $4.01 | $3.33 | $0.685 | 4,139,001.0 | -9.27% |
Athabasca Oil Corp Stock (ATHOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.73 | $3.32 | $0.41 | 3,788,046.0 | -1.64% |
| Nov, 2024 | $3.93 | $3.50 | $0.43 | 4,171,519.0 | -1.32% |
| Oct, 2024 | $3.85 | $3.52 | $0.3314 | 3,976,607.0 | +4.19% |
| Sep, 2024 | $3.99 | $3.35 | $0.64 | 11,617,770.0 | -11.25% |
| Aug, 2024 | $4.19 | $3.50 | $0.69 | 9,870,838.0 | -2.56% |
| Jul, 2024 | $4.11 | $3.70 | $0.41 | 3,551,999.0 | +8.60% |
| Jun, 2024 | $3.84 | $3.35 | $0.49 | 9,030,549.0 | +1.61% |
| May, 2024 | $3.80 | $3.31 | $0.49 | 16,389,309.0 | +6.59% |
| Apr, 2024 | $4.08 | $3.48 | $0.5999 | 6,395,672.0 | -10.05% |
| Mar, 2024 | $4.06 | $3.57 | $0.49 | 5,948,194.0 | +6.89% |
| Feb, 2024 | $3.65 | $2.97 | $0.68 | 4,045,858.0 | +12.73% |
| Jan, 2024 | $3.42 | $3.09 | $0.33 | 5,305,590.0 | +1.90% |
Athabasca Oil Corp Stock (ATHOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.21 | $2.46 | $0.75 | 6,429,154.0 | +10.26% |
| Nov, 2023 | $3.11 | $2.71 | $0.396 | 5,489,232.0 | -3.50% |
| Oct, 2023 | $3.20 | $2.81 | $0.39 | 4,483,758.0 | -7.04% |
| Sep, 2023 | $3.22 | $2.74 | $0.48 | 4,196,568.0 | +15.34% |
| Aug, 2023 | $2.88 | $2.52 | $0.36 | 3,781,669.0 | +7.78% |
| Jul, 2023 | $2.74 | $2.12 | $0.62 | 3,685,076.0 | +19.53% |
| Jun, 2023 | $2.25 | $1.94 | $0.31 | 1,286,216.0 | +3.37% |
| May, 2023 | $2.47 | $2.01 | $0.4645 | 1,975,581.0 | -15.79% |
| Apr, 2023 | $2.60 | $2.35 | $0.25 | 1,369,614.0 | +3.35% |
| Mar, 2023 | $2.50 | $1.92 | $0.58 | 7,280,329.0 | +9.13% |
| Feb, 2023 | $2.28 | $1.91 | $0.37 | 3,241,497.0 | -1.35% |
| Jan, 2023 | $2.23 | $1.59 | $0.64 | 3,940,770.0 | +24.02% |
2.08%
0.20%
Cap:
|
Volume (24h):