0.25
price down icon3.85%   -0.01
after-market After Hours: .25
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of April 04, 2025, is $0.25.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.25 on April 04, 2025. Since then, Athira Pharma Inc's stock price has risen over 0.00% to $0.25 now.
  • The 52-week high stock price for ATHA is $3.67, representing a 1,368% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ATHA is $0.25, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2024 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.2849 $0.25 $0.0349 201,748.0 -3.85%
Apr 03, 2025 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
Apr 02, 2025 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
Apr 01, 2025 $0.2849 $0.253 $0.0319 302,519.0 -5.23%
Mar 31, 2025 $0.3281 $0.2743 $0.0538 122,923.0 -6.59%
Mar 28, 2025 $0.3244 $0.3001 $0.0243 109,342.0 +1.33%
Mar 27, 2025 $0.33 $0.30 $0.03 47,829.0 -4.11%
Mar 26, 2025 $0.35 $0.31 $0.04 89,665.0 -6.38%
Mar 25, 2025 $0.35 $0.3253 $0.0247 129,632.0 -1.38%
Mar 24, 2025 $0.349 $0.3237 $0.0253 64,586.0 +2.38%
Mar 21, 2025 $0.3522 $0.3101 $0.0421 63,863.0 +1.00%
Mar 20, 2025 $0.35 $0.32 $0.03 297,106.0 -5.08%
Mar 19, 2025 $0.3581 $0.323 $0.0351 185,936.0 +4.75%
Mar 18, 2025 $0.3443 $0.32 $0.0243 40,444.0 +1.13%
Mar 17, 2025 $0.339 $0.32 $0.019 133,602.0 -2.48%
Mar 14, 2025 $0.3398 $0.317 $0.0228 118,264.0 +5.44%
Mar 13, 2025 $0.3499 $0.317 $0.0329 1,655,920.0 -3.05%
Mar 12, 2025 $0.34 $0.328 $0.012 92,292.0 +0.06%
Mar 11, 2025 $0.3399 $0.3121 $0.0278 198,272.0 +5.03%
Mar 10, 2025 $0.382 $0.3006 $0.0814 222,909.0 -8.61%
Mar 07, 2025 $0.37 $0.3412 $0.0288 80,704.0 -2.48%
Mar 06, 2025 $0.3979 $0.35 $0.0479 137,924.0 -7.65%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.308 $0.25 $0.058 888,782.0 -12.25%
Mar, 2025 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
Feb, 2025 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
Jan, 2025 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
Nov, 2024 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):