0.294
price up icon3.41%   0.0097
 
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of April 28, 2025, is $0.294.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.2195 on April 08, 2025. Since then, Athira Pharma Inc's stock price has risen over 33.91% to $0.294 now.
  • The 52-week high stock price for ATHA is $3.67, representing a 1,148% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for ATHA is $0.2195, indicating a -25.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2024 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.3046 $0.2677 $0.0369 116,477.0 +3.41%
Apr 25, 2025 $0.31 $0.2754 $0.0346 171,650.0 -6.48%
Apr 24, 2025 $0.3113 $0.2686 $0.0427 239,804.0 +5.63%
Apr 23, 2025 $0.2973 $0.2601 $0.0372 199,534.0 +6.99%
Apr 22, 2025 $0.2756 $0.2391 $0.0365 462,138.0 +8.16%
Apr 21, 2025 $0.2514 $0.2227 $0.0287 373,582.0 +4.06%
Apr 17, 2025 $0.239 $0.22 $0.019 51,437.0 +4.37%
Apr 16, 2025 $0.2494 $0.2251 $0.0243 86,476.0 -3.38%
Apr 15, 2025 $0.262 $0.2356 $0.0264 232,711.0 -8.78%
Apr 14, 2025 $0.2699 $0.225 $0.0449 780,130.0 +3.92%
Apr 11, 2025 $0.25 $0.2201 $0.0299 225,232.0 +4.47%
Apr 10, 2025 $0.243 $0.2287 $0.0143 89,417.0 +2.05%
Apr 09, 2025 $0.2413 $0.221 $0.0203 160,701.0 -1.47%
Apr 08, 2025 $0.2525 $0.2195 $0.033 188,014.0 -4.30%
Apr 07, 2025 $0.254 $0.2211 $0.0329 194,406.0 -0.52%
Apr 04, 2025 $0.2849 $0.25 $0.0349 201,748.0 -3.85%
Apr 03, 2025 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
Apr 02, 2025 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
Apr 01, 2025 $0.2849 $0.253 $0.0319 302,519.0 -5.23%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3113 $0.2195 $0.0918 4,375,220.0 +3.19%
Mar, 2025 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
Feb, 2025 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
Jan, 2025 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
Nov, 2024 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):