0.6399
price up icon5.61%   0.034
after-market After Hours: .63 -0.0099 -1.55%
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of November 04, 2024, is $0.6399.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.4115 on September 26, 2024. Since then, Athira Pharma Inc's stock price has risen over 55.50% to $0.6399 now.
  • The 52-week high stock price for ATHA is $4.2984, representing a 571.73% increase from the current share price, occurred on February 21, 2024.
  • The 52-week low stock price for ATHA is $0.4115, indicating a -35.69% decrease from the current share price, occurred on September 26, 2024.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2023 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.6749 $0.5653 $0.1096 7,683,042.0 +5.61%
Nov 01, 2024 $0.7469 $0.544 $0.2029 239,241,319.0 +41.53%
Oct 31, 2024 $0.45 $0.42 $0.03 4,899,939.0 -4.68%
Oct 30, 2024 $0.4838 $0.4431 $0.0407 303,705.0 -7.23%
Oct 29, 2024 $0.487 $0.4609 $0.0261 486,398.0 -0.72%
Oct 28, 2024 $0.52 $0.45 $0.07 605,417.0 +4.23%
Oct 25, 2024 $0.5071 $0.454 $0.0531 329,009.0 -1.10%
Oct 24, 2024 $0.4885 $0.4542 $0.0343 273,875.0 -0.61%
Oct 23, 2024 $0.5412 $0.465 $0.0762 731,167.0 -10.04%
Oct 22, 2024 $0.57 $0.4598 $0.1102 2,071,075.0 +15.73%
Oct 21, 2024 $0.485 $0.45 $0.035 330,710.0 -3.26%
Oct 18, 2024 $0.4874 $0.44 $0.0474 520,822.0 +5.54%
Oct 17, 2024 $0.4619 $0.4412 $0.0207 145,541.0 -1.52%
Oct 16, 2024 $0.466 $0.4416 $0.0244 317,017.0 +2.30%
Oct 15, 2024 $0.4672 $0.424 $0.0432 511,319.0 +0.77%
Oct 14, 2024 $0.45 $0.4138 $0.0362 290,245.0 +5.98%
Oct 11, 2024 $0.4293 $0.4121 $0.0172 311,220.0 -0.95%
Oct 10, 2024 $0.4241 $0.4146 $0.0095 323,591.0 -1.52%
Oct 09, 2024 $0.4362 $0.4122 $0.024 320,452.0 +0.90%
Oct 08, 2024 $0.432 $0.42 $0.012 168,304.0 -1.45%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7469 $0.544 $0.2029 254,607,403.0 +49.47%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%

Athira Pharma Inc Stock (ATHA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.40 $2.80 $0.605 6,155,688.0 +1.93%
Nov, 2022 $3.39 $2.73 $0.66 4,824,171.0 -6.04%
Oct, 2022 $3.83 $2.93 $0.899 5,776,118.0 +11.45%
Sep, 2022 $3.67 $2.91 $0.76 5,241,195.0 -12.13%
Aug, 2022 $4.24 $3.26 $0.98 8,086,760.0 -2.87%
Jul, 2022 $3.87 $3.01 $0.86 13,771,550.0 +14.10%
Jun, 2022 $9.92 $2.53 $7.39 40,450,819.0 -66.41%
May, 2022 $11.01 $7.56 $3.45 6,323,749.0 -11.76%
Apr, 2022 $14.22 $9.86 $4.37 5,754,270.0 -23.78%
Mar, 2022 $14.07 $8.80 $5.27 6,617,850.0 +47.38%
Feb, 2022 $10.92 $8.51 $2.41 4,396,326.0 -11.07%
Jan, 2022 $13.88 $9.33 $4.55 6,882,980.0 -20.95%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Cap:     |  Volume (24h):