0.6591
price up icon6.77%   0.0168
after-market After Hours: .66 0.0009 +0.14%
loading

Athira Pharma Inc Stock (ATHA) Price History

The historical daily chart and data for Athira Pharma Inc stock (ATHA), show that the latest closing stock price as of November 21, 2024, is $0.6591.
  • Athira Pharma Inc all-time high stock price is $34.79, occurred on December 31, 2020.
  • The lowest Athira Pharma Inc stock price recorded was $0.4115 on September 26, 2024. Since then, Athira Pharma Inc's stock price has risen over 60.17% to $0.6591 now.
  • The 52-week high stock price for ATHA is $4.2984, representing a 552.16% increase from the current share price, occurred on February 21, 2024.
  • The 52-week low stock price for ATHA is $0.4115, indicating a -37.57% decrease from the current share price, occurred on September 26, 2024.
  • The closing price of Athira Pharma Inc (ATHA) stock in the beginning of 2023 was $13.00. The stock closed the year at $3.17, a loss of over -75.62% for the year.
The table below shows more information about ATHA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.70 $0.6204 $0.0796 461,084.0 +2.62%
Nov 20, 2024 $0.66 $0.6321 $0.0279 253,644.0 -1.00%
Nov 19, 2024 $0.6915 $0.635 $0.0565 331,034.0 +1.12%
Nov 18, 2024 $0.6799 $0.6156 $0.0643 780,607.0 -4.25%
Nov 15, 2024 $0.7038 $0.66 $0.0438 669,719.0 -6.12%
Nov 14, 2024 $0.7472 $0.6928 $0.0544 525,232.0 -2.22%
Nov 13, 2024 $0.81 $0.72 $0.09 760,179.0 -8.75%
Nov 12, 2024 $0.8264 $0.6258 $0.2006 3,516,772.0 +23.74%
Nov 11, 2024 $0.6891 $0.6016 $0.0875 1,236,327.0 -2.03%
Nov 08, 2024 $0.72 $0.62 $0.10 1,720,297.0 -12.01%
Nov 07, 2024 $0.7805 $0.6915 $0.089 1,632,804.0 +7.14%
Nov 06, 2024 $0.7899 $0.6745 $0.1154 2,549,632.0 -6.67%
Nov 05, 2024 $0.81 $0.6013 $0.2087 13,019,956.0 +17.21%
Nov 04, 2024 $0.6749 $0.5653 $0.1096 7,683,042.0 +5.61%
Nov 01, 2024 $0.7469 $0.544 $0.2029 239,241,319.0 +41.53%
Oct 31, 2024 $0.45 $0.42 $0.03 4,899,939.0 -4.68%
Oct 30, 2024 $0.4838 $0.4431 $0.0407 303,705.0 -7.23%
Oct 29, 2024 $0.487 $0.4609 $0.0261 486,398.0 -0.72%
Oct 28, 2024 $0.52 $0.45 $0.07 605,417.0 +4.23%
Oct 25, 2024 $0.5071 $0.454 $0.0531 329,009.0 -1.10%
Oct 24, 2024 $0.4885 $0.4542 $0.0343 273,875.0 -0.61%
Oct 23, 2024 $0.5412 $0.465 $0.0762 731,167.0 -10.04%
Oct 22, 2024 $0.57 $0.4598 $0.1102 2,071,075.0 +15.73%

Athira Pharma Inc Stock (ATHA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Athira Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athira Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Athira Pharma Inc Stock (ATHA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.8264 $0.544 $0.2824 274,842,732.0 +53.96%
Oct, 2024 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
Sep, 2024 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
Aug, 2024 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
Jul, 2024 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
Jun, 2024 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
May, 2024 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
Apr, 2024 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
Mar, 2024 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
Feb, 2024 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
Jan, 2024 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Stock (ATHA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
Nov, 2023 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
Oct, 2023 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
Sep, 2023 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
Aug, 2023 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
Jul, 2023 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
Jun, 2023 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
May, 2023 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
Apr, 2023 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
Mar, 2023 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
Feb, 2023 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
Jan, 2023 $4.18 $3.15 $1.03 9,096,060.0 +27.44%

Athira Pharma Inc Stock (ATHA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.40 $2.80 $0.605 6,155,688.0 +1.93%
Nov, 2022 $3.39 $2.73 $0.66 4,824,171.0 -6.04%
Oct, 2022 $3.83 $2.93 $0.899 5,776,118.0 +11.45%
Sep, 2022 $3.67 $2.91 $0.76 5,241,195.0 -12.13%
Aug, 2022 $4.24 $3.26 $0.98 8,086,760.0 -2.87%
Jul, 2022 $3.87 $3.01 $0.86 13,771,550.0 +14.10%
Jun, 2022 $9.92 $2.53 $7.39 40,450,819.0 -66.41%
May, 2022 $11.01 $7.56 $3.45 6,323,749.0 -11.76%
Apr, 2022 $14.22 $9.86 $4.37 5,754,270.0 -23.78%
Mar, 2022 $14.07 $8.80 $5.27 6,617,850.0 +47.38%
Feb, 2022 $10.92 $8.51 $2.41 4,396,326.0 -11.07%
Jan, 2022 $13.88 $9.33 $4.55 6,882,980.0 -20.95%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.56%
$367.36
price up icon 0.77%
$194.56
price up icon 0.07%
$108.23
price up icon 5.98%
Cap:     |  Volume (24h):