Get the Stockscreener App
25.95
0.15%
-0.04
Alpha Technology Group Ltd Stock (ATGL) Price History
The historical daily chart and data for Alpha Technology Group Ltd stock (ATGL), show that the latest closing stock price as of May 16, 2025, is $25.95.
- Alpha Technology Group Ltd all-time high stock price is $57.32, occurred on February 19, 2025.
- The lowest Alpha Technology Group Ltd stock price recorded was $0.00 on April 29, 2025. Since then, Alpha Technology Group Ltd's stock price has risen over to $25.95 now.
- The 52-week high stock price for ATGL is $57.32, representing a 120.89% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ATGL is $1.15, indicating a -95.57% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about ATGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $27.48 | $25.73 | $1.75 | 7,388.0 | -0.15% |
| May 15, 2025 | $26.33 | $25.00 | $1.33 | 10,099.0 | +5.75% |
| May 14, 2025 | $25.50 | $23.00 | $2.50 | 10,811.0 | +0.24% |
| May 13, 2025 | $26.00 | $22.02 | $3.98 | 20,954.0 | +4.97% |
| May 12, 2025 | $26.01 | $23.20 | $2.81 | 59,224.0 | -3.87% |
| May 09, 2025 | $25.00 | $23.60 | $1.40 | 6,859.0 | -8.75% |
| May 08, 2025 | $26.63 | $25.00 | $1.63 | 17,432.0 | +4.39% |
| May 07, 2025 | $26.12 | $25.51 | $0.61 | 5,354.0 | -2.60% |
| May 06, 2025 | $26.19 | $26.14 | $0.05 | 3,259.0 | +2.42% |
| May 05, 2025 | $25.57 | $25.57 | $0.00 | 964.0 | -2.37% |
| May 02, 2025 | $26.77 | $26.06 | $0.715 | 2,819.0 | +0.69% |
| May 01, 2025 | $26.61 | $26.01 | $0.60 | 13,220.0 | +0.00% |
| Apr 30, 2025 | $27.13 | $26.01 | $1.12 | 7,672.0 | -8.74% |
| Apr 28, 2025 | $28.50 | $26.19 | $2.31 | 4,482.0 | +7.47% |
| Apr 25, 2025 | $29.43 | $26.52 | $2.91 | 7,188.0 | -7.92% |
| Apr 24, 2025 | $31.20 | $28.08 | $3.12 | 6,203.0 | +4.61% |
| Apr 23, 2025 | $28.28 | $27.00 | $1.28 | 14,707.0 | +4.76% |
| Apr 22, 2025 | $27.95 | $26.28 | $1.67 | 15,114.0 | +0.93% |
| Apr 21, 2025 | $28.39 | $26.04 | $2.35 | 15,395.0 | -8.38% |
| Apr 17, 2025 | $28.50 | $28.40 | $0.10 | 5,700.0 | -4.92% |
Alpha Technology Group Ltd Stock (ATGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Technology Group Ltd Stock (ATGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.48 | $22.02 | $5.46 | 165,771.0 | -0.23% |
| Apr, 2025 | $34.99 | $26.00 | $8.99 | 176,040.0 | -3.70% |
| Mar, 2025 | $43.54 | $18.00 | $25.54 | 516,687.0 | -13.68% |
| Feb, 2025 | $57.32 | $14.61 | $42.71 | 766,184.0 | +96.79% |
| Jan, 2025 | $17.84 | $14.10 | $3.74 | 311,249.0 | +12.45% |
Alpha Technology Group Ltd Stock (ATGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $10.40 | $9.20 | 1,000,572.0 | -4.86% |
| Nov, 2024 | $17.79 | $7.58 | $10.21 | 2,201,759.0 | +79.80% |
| Oct, 2024 | $13.80 | $4.44 | $9.36 | 5,108,517.0 | +29.94% |
| Sep, 2024 | $8.08 | $1.15 | $6.93 | 30,679,949.0 | +219.81% |
| Aug, 2024 | $3.41 | $1.89 | $1.52 | 115,551.0 | -33.12% |
| Jul, 2024 | $4.83 | $2.41 | $2.42 | 1,133,724.0 | +14.44% |
| Jun, 2024 | $4.29 | $2.60 | $1.69 | 199,725.0 | -30.28% |
| May, 2024 | $5.72 | $2.84 | $2.88 | 795,427.0 | +26.53% |
| Apr, 2024 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| Mar, 2024 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| Feb, 2024 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| Jan, 2024 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
Alpha Technology Group Ltd Stock (ATGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.80 | $8.32 | $11.48 | 1,004,150.0 | -19.82% |
| Nov, 2023 | $31.57 | $3.73 | $27.84 | 11,599,442.0 | +0.00% |
22.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):