Get the Stockscreener App
26.28
0.93%
0.2419
Pre-market:
26.31
0.03
+0.11%
Alpha Technology Group Ltd Stock (ATGL) Price History
The historical daily chart and data for Alpha Technology Group Ltd stock (ATGL), show that the latest closing stock price as of April 22, 2025, is $26.28.
- Alpha Technology Group Ltd all-time high stock price is $57.32, occurred on February 19, 2025.
- The lowest Alpha Technology Group Ltd stock price recorded was $1.15 on September 16, 2024. Since then, Alpha Technology Group Ltd's stock price has risen over 2,185% to $26.28 now.
- The 52-week high stock price for ATGL is $57.32, representing a 118.11% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ATGL is $1.15, indicating a -95.62% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about ATGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $27.95 | $26.28 | $1.67 | 15,114.0 | +0.93% |
| Apr 21, 2025 | $28.39 | $26.04 | $2.35 | 15,395.0 | -8.38% |
| Apr 17, 2025 | $28.50 | $28.40 | $0.10 | 5,700.0 | -4.92% |
| Apr 16, 2025 | $30.30 | $29.89 | $0.41 | 7,217.0 | +1.32% |
| Apr 15, 2025 | $30.86 | $29.01 | $1.85 | 4,640.0 | -5.36% |
| Apr 14, 2025 | $32.13 | $30.13 | $2.00 | 7,152.0 | -5.57% |
| Apr 11, 2025 | $34.50 | $32.40 | $2.10 | 5,052.0 | -0.79% |
| Apr 10, 2025 | $33.49 | $32.90 | $0.595 | 3,182.0 | +3.95% |
| Apr 09, 2025 | $34.99 | $30.60 | $4.39 | 15,538.0 | +0.50% |
| Apr 08, 2025 | $33.51 | $31.49 | $2.02 | 4,413.0 | +2.68% |
| Apr 07, 2025 | $33.25 | $27.00 | $6.25 | 7,160.0 | -2.76% |
| Apr 04, 2025 | $34.00 | $30.80 | $3.20 | 9,496.0 | -4.33% |
| Apr 03, 2025 | $34.11 | $29.95 | $4.16 | 8,288.0 | +9.39% |
| Apr 02, 2025 | $32.70 | $27.72 | $4.98 | 13,229.0 | +10.00% |
| Apr 01, 2025 | $28.57 | $26.00 | $2.57 | 14,212.0 | +2.59% |
| Mar 31, 2025 | $27.38 | $23.38 | $4.00 | 18,300.0 | +7.01% |
| Mar 28, 2025 | $28.55 | $25.24 | $3.31 | 8,195.0 | -11.75% |
| Mar 27, 2025 | $30.50 | $27.80 | $2.70 | 9,752.0 | -1.72% |
| Mar 26, 2025 | $33.00 | $28.80 | $4.20 | 33,375.0 | -8.63% |
| Mar 25, 2025 | $35.64 | $30.00 | $5.64 | 25,082.0 | -2.15% |
Alpha Technology Group Ltd Stock (ATGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Technology Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Technology Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Technology Group Ltd Stock (ATGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.99 | $26.00 | $8.99 | 150,902.0 | -2.70% |
| Mar, 2025 | $43.54 | $18.00 | $25.54 | 516,687.0 | -13.68% |
| Feb, 2025 | $57.32 | $14.61 | $42.71 | 766,184.0 | +96.79% |
| Jan, 2025 | $17.84 | $14.10 | $3.74 | 311,249.0 | +12.45% |
Alpha Technology Group Ltd Stock (ATGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $10.40 | $9.20 | 1,000,572.0 | -4.86% |
| Nov, 2024 | $17.79 | $7.58 | $10.21 | 2,201,759.0 | +79.80% |
| Oct, 2024 | $13.80 | $4.44 | $9.36 | 5,108,517.0 | +29.94% |
| Sep, 2024 | $8.08 | $1.15 | $6.93 | 30,679,949.0 | +219.81% |
| Aug, 2024 | $3.41 | $1.89 | $1.52 | 115,551.0 | -33.12% |
| Jul, 2024 | $4.83 | $2.41 | $2.42 | 1,133,724.0 | +14.44% |
| Jun, 2024 | $4.29 | $2.60 | $1.69 | 199,725.0 | -30.28% |
| May, 2024 | $5.72 | $2.84 | $2.88 | 795,427.0 | +26.53% |
| Apr, 2024 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| Mar, 2024 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| Feb, 2024 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| Jan, 2024 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
Alpha Technology Group Ltd Stock (ATGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.80 | $8.32 | $11.48 | 1,004,150.0 | -19.82% |
| Nov, 2023 | $31.57 | $3.73 | $27.84 | 11,599,442.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):