Get the Stockscreener App
4.13
3.84%
-0.165
Alpha Technology Group Limited Stock (ATGL) Price History
The historical daily chart and data for Alpha Technology Group Limited stock (ATGL), show that the latest closing stock price as of May 14, 2024, is $4.13.
- Alpha Technology Group Limited all-time high stock price is $31.57, occurred on November 16, 2023.
- The lowest Alpha Technology Group Limited stock price recorded was $1.70 on April 19, 2024. Since then, Alpha Technology Group Limited's stock price has risen over 142.94% to $4.13 now.
- The 52-week high stock price for ATGL is $31.57, representing a 664.41% increase from the current share price, occurred on November 16, 2023.
- The 52-week low stock price for ATGL is $1.70, indicating a -58.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ATGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $4.27 | $3.82 | $0.4527 | 9,430.0 | -3.84% |
| May 13, 2024 | $4.90 | $4.18 | $0.7179 | 27,013.0 | -11.26% |
| May 10, 2024 | $4.91 | $4.37 | $0.54 | 31,264.0 | +10.76% |
| May 09, 2024 | $4.53 | $3.76 | $0.77 | 11,823.0 | +5.81% |
| May 08, 2024 | $4.35 | $3.77 | $0.58 | 42,387.0 | -1.43% |
| May 07, 2024 | $5.72 | $3.35 | $2.37 | 473,259.0 | +21.45% |
| May 06, 2024 | $3.50 | $3.20 | $0.30 | 11,129.0 | +5.83% |
| May 03, 2024 | $3.46 | $2.98 | $0.4799 | 13,098.0 | +3.16% |
| May 02, 2024 | $3.19 | $2.84 | $0.3499 | 3,087.0 | +5.33% |
| May 01, 2024 | $3.29 | $3.00 | $0.29 | 22,033.0 | -4.46% |
| Apr 30, 2024 | $3.45 | $2.62 | $0.834 | 25,007.0 | +2.61% |
| Apr 29, 2024 | $3.79 | $2.42 | $1.37 | 94,065.0 | +8.51% |
| Apr 26, 2024 | $3.00 | $2.63 | $0.37 | 10,804.0 | +0.71% |
| Apr 25, 2024 | $2.80 | $2.39 | $0.4094 | 9,235.0 | +7.69% |
| Apr 24, 2024 | $2.81 | $2.20 | $0.6107 | 24,110.0 | -2.99% |
| Apr 23, 2024 | $4.09 | $2.56 | $1.53 | 299,733.0 | -6.29% |
| Apr 22, 2024 | $3.44 | $1.96 | $1.48 | 182,924.0 | +46.25% |
| Apr 19, 2024 | $2.15 | $1.70 | $0.45 | 5,394.0 | -9.47% |
| Apr 18, 2024 | $2.30 | $2.16 | $0.14 | 2,801.0 | -3.14% |
| Apr 17, 2024 | $2.38 | $2.05 | $0.3325 | 6,157.0 | -6.30% |
| Apr 16, 2024 | $2.47 | $2.02 | $0.45 | 18,365.0 | +2.15% |
Alpha Technology Group Limited Stock (ATGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Technology Group Limited Stock (ATGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.72 | $2.84 | $2.88 | 644,523.0 | +31.53% |
| Apr, 2024 | $4.09 | $1.70 | $2.39 | 791,930.0 | +5.02% |
| Mar, 2024 | $5.38 | $2.67 | $2.71 | 245,623.0 | -36.11% |
| Feb, 2024 | $13.00 | $4.60 | $8.40 | 381,612.0 | -61.35% |
| Jan, 2024 | $16.50 | $10.20 | $6.30 | 719,569.0 | -4.65% |
Alpha Technology Group Limited Stock (ATGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.80 | $8.32 | $11.48 | 1,004,150.0 | -19.82% |
| Nov, 2023 | $31.57 | $3.73 | $27.84 | 11,599,442.0 | +0.00% |
0.40%
0.09%
Cap:
|
Volume (24h):