Get the Stockscreener App
30.06
5.47%
1.56
AltaGas Ltd Stock (ATGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AltaGas Ltd Stock (ATGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AltaGas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AltaGas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
AltaGas Ltd Stock (ATGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.17 | $30.12 | $0.049 | 1,045.0 | +5.82% |
| Nov, 2025 | $29.27 | $28.28 | $0.985 | 299,622.0 | -2.86% |
| Oct, 2025 | $31.34 | $28.93 | $2.41 | 522,201.0 | -5.05% |
| Sep, 2025 | $31.24 | $29.67 | $1.57 | 1,076,355.0 | +4.24% |
| Aug, 2025 | $31.29 | $27.32 | $3.97 | 702,115.0 | +0.35% |
| Jul, 2025 | $29.82 | $28.18 | $1.64 | 688,905.0 | +1.97% |
| Jun, 2025 | $28.97 | $27.64 | $1.32 | 501,639.0 | +3.41% |
| May, 2025 | $29.25 | $26.55 | $2.70 | 1,993,610.0 | -5.32% |
| Apr, 2025 | $29.59 | $24.77 | $4.82 | 1,388,331.0 | +7.94% |
| Mar, 2025 | $27.50 | $24.43 | $3.07 | 1,916,910.0 | +11.99% |
| Feb, 2025 | $24.82 | $21.51 | $3.31 | 969,623.0 | +6.20% |
| Jan, 2025 | $24.31 | $22.10 | $2.21 | 1,003,220.0 | -1.21% |
AltaGas Ltd Stock (ATGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $22.36 | $2.71 | 254,546.0 | -3.77% |
| Nov, 2024 | $25.29 | $22.60 | $2.69 | 3,417,355.0 | +1.46% |
| Oct, 2024 | $25.80 | $23.77 | $2.03 | 927,479.0 | -3.04% |
| Sep, 2024 | $26.06 | $24.18 | $1.88 | 1,897,383.0 | -2.45% |
| Aug, 2024 | $25.41 | $19.42 | $5.98 | 1,381,468.0 | +6.25% |
| Jul, 2024 | $23.93 | $21.92 | $2.01 | 897,615.0 | +5.53% |
| Jun, 2024 | $22.82 | $21.79 | $1.03 | 934,263.0 | +1.29% |
| May, 2024 | $22.61 | $20.35 | $2.26 | 1,000,228.0 | +1.37% |
| Apr, 2024 | $22.25 | $20.37 | $1.88 | 1,228,574.0 | -0.33% |
| Mar, 2024 | $22.07 | $21.36 | $0.715 | 1,182,651.0 | +2.33% |
| Feb, 2024 | $21.58 | $19.89 | $1.69 | 804,546.0 | +1.87% |
| Jan, 2024 | $21.42 | $20.26 | $1.16 | 957,841.0 | +1.41% |
AltaGas Ltd Stock (ATGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.10 | $18.97 | $2.13 | 681,627.0 | +2.66% |
| Nov, 2023 | $20.42 | $18.75 | $1.67 | 796,617.0 | +9.88% |
| Oct, 2023 | $19.90 | $17.84 | $2.06 | 999,512.0 | -3.94% |
| Sep, 2023 | $20.33 | $19.16 | $1.17 | 927,569.0 | -2.38% |
| Aug, 2023 | $20.17 | $17.99 | $2.18 | 223,604.0 | +0.00% |
| Jul, 2023 | $19.75 | $17.66 | $2.09 | 138,635.0 | +9.51% |
| Jun, 2023 | $18.70 | $17.31 | $1.39 | 54,086.0 | +6.09% |
| May, 2023 | $17.78 | $16.41 | $1.37 | 99,668.0 | -3.85% |
| Apr, 2023 | $17.75 | $16.59 | $1.16 | 58,757.0 | +6.51% |
| Mar, 2023 | $17.85 | $15.45 | $2.40 | 823,434.0 | -4.17% |
| Feb, 2023 | $18.87 | $17.24 | $1.63 | 368,496.0 | -6.54% |
| Jan, 2023 | $19.00 | $17.03 | $1.97 | 255,674.0 | +7.70% |
6.67%
20.39%
Cap:
|
Volume (24h):