Get the Stockscreener App
134.00
15.76%
18.12
Adtalem Global Education Inc Stock (ATGE) Option Chain
For the May 16, 2025 expiration date, the ATGE stock option chain has a total of 127 contracts, with 85 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 51 contracts.
- December 19, 2025 : 19 contracts.
Adtalem Global Education Inc (ATGE) Most Active Options & Calendar
ATGE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
14.55 | 10.65 | +273.08% | 29 |
|
130.00
|
4.00 | 0.00 | - | 18 |
|
135.00
|
1.70 | 0.00 | - | 15 |
|
125.00
|
8.23 | 5.73 | +229.20% | 13 |
|
95.00
|
34.00 | 21.18 | +165.21% | 3 |
|
110.00
|
22.05 | 13.05 | +145.00% | 3 |
|
100.00
|
23.86 | 6.93 | +40.93% | 2 |
ATGE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
7.60 | 0.00 | - | 10 |
|
100.00
|
0.08 | -0.57 | -87.69% | 8 |
|
115.00
|
0.50 | -3.21 | -86.52% | 7 |
|
130.00
|
3.08 | 0.00 | - | 5 |
|
95.00
|
0.10 | -1.66 | -94.32% | 3 |
|
145.00
|
13.83 | 0.00 | - | 3 |
|
110.00
|
0.14 | -2.56 | -94.81% | 2 |
Adtalem Global Education Inc Stock (ATGE) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $120.00 |
0.67%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):