Get the Stockscreener App
66.83
0.15%
0.10
Advantest Corporation ADR Stock (ATEYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $68.22 | $64.91 | $3.31 | 279,628.0 | +0.15% |
| Jul 31, 2025 | $69.42 | $66.34 | $3.08 | 217,667.0 | -2.14% |
| Jul 30, 2025 | $68.83 | $67.83 | $1.00 | 413,786.0 | -7.10% |
| Jul 29, 2025 | $75.75 | $72.47 | $3.28 | 196,918.0 | +4.72% |
| Jul 28, 2025 | $71.80 | $69.71 | $2.09 | 271,827.0 | -6.66% |
| Jul 25, 2025 | $77.05 | $74.58 | $2.47 | 310,077.0 | -1.90% |
| Jul 24, 2025 | $79.18 | $75.03 | $4.15 | 108,250.0 | -3.58% |
| Jul 23, 2025 | $79.60 | $76.51 | $3.09 | 98,861.0 | +4.12% |
| Jul 22, 2025 | $78.17 | $75.75 | $2.42 | 242,331.0 | +0.86% |
| Jul 21, 2025 | $76.74 | $72.94 | $3.80 | 90,221.0 | +1.14% |
| Jul 18, 2025 | $76.40 | $74.56 | $1.84 | 180,330.0 | -6.14% |
| Jul 17, 2025 | $79.64 | $77.01 | $2.63 | 119,171.0 | -0.08% |
| Jul 16, 2025 | $80.20 | $78.36 | $1.84 | 220,591.0 | +1.01% |
| Jul 15, 2025 | $79.81 | $78.41 | $1.40 | 132,567.0 | +1.14% |
| Jul 14, 2025 | $78.21 | $77.22 | $0.99 | 141,790.0 | +1.34% |
| Jul 11, 2025 | $79.33 | $75.93 | $3.40 | 122,001.0 | +0.13% |
| Jul 10, 2025 | $77.50 | $76.05 | $1.45 | 119,756.0 | +1.22% |
| Jul 09, 2025 | $77.65 | $75.06 | $2.59 | 123,609.0 | +0.25% |
| Jul 08, 2025 | $76.50 | $74.32 | $2.18 | 112,604.0 | +3.55% |
| Jul 07, 2025 | $74.76 | $72.42 | $2.34 | 219,646.0 | -0.75% |
Advantest Corporation ADR Stock (ATEYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantest Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantest Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantest Corporation ADR Stock (ATEYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $80.20 | $64.91 | $15.29 | 4,471,512.0 | -9.64% |
| Jun, 2025 | $77.11 | $49.56 | $27.55 | 2,728,696.0 | +46.95% |
| May, 2025 | $53.00 | $42.30 | $10.70 | 2,914,973.0 | +20.49% |
| Apr, 2025 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| Mar, 2025 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| Feb, 2025 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| Jan, 2025 | $65.40 | $52.17 | $13.23 | 2,226,225.0 | -2.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| Nov, 2024 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| Oct, 2024 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| Sep, 2024 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| Aug, 2024 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| Jul, 2024 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| Jun, 2024 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| May, 2024 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| Apr, 2024 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| Mar, 2024 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| Feb, 2024 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| Jan, 2024 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $28.32 | $6.84 | 6,353,857.0 | +8.35% |
| Nov, 2023 | $32.27 | $23.57 | $8.70 | 3,188,188.0 | +31.27% |
| Oct, 2023 | $117.4 | $23.48 | $93.96 | 1,354,816.0 | -78.81% |
| Sep, 2023 | $125.7 | $104.5 | $21.17 | 292,551.0 | -10.55% |
| Aug, 2023 | $141.4 | $121.3 | $20.08 | 396,808.0 | -9.33% |
| Jul, 2023 | $159.7 | $133.8 | $25.95 | 3,678,915.0 | +2.75% |
| Jun, 2023 | $142.7 | $122.3 | $20.34 | 279,248.0 | +6.88% |
| May, 2023 | $132.6 | $78.24 | $54.38 | 265,274.0 | +62.45% |
| Apr, 2023 | $90.50 | $76.92 | $13.58 | 329,583.0 | -16.45% |
| Mar, 2023 | $93.75 | $80.65 | $13.10 | 149,636.0 | +16.98% |
| Feb, 2023 | $79.97 | $72.87 | $7.10 | 182,417.0 | +11.55% |
| Jan, 2023 | $76.36 | $62.60 | $13.76 | 253,879.0 | +11.20% |
3.42%
5.71%
Cap:
|
Volume (24h):