Get the Stockscreener App
174.01
0.47%
-0.817
After Hours:
174.01
Advantest Corporation ADR Stock (ATEYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $176.5 | $172.2 | $4.32 | 52,987.0 | -0.47% |
| Apr 14, 2026 | $175.0 | $170.7 | $4.32 | 215,152.0 | +8.61% |
| Apr 13, 2026 | $161.2 | $156.0 | $5.14 | 97,696.0 | +1.05% |
| Apr 10, 2026 | $160.1 | $157.4 | $2.67 | 50,518.0 | -0.09% |
| Apr 09, 2026 | $160.1 | $155.3 | $4.78 | 102,351.0 | -1.12% |
| Apr 08, 2026 | $169.0 | $157.9 | $11.13 | 93,630.0 | +14.09% |
| Apr 07, 2026 | $141.6 | $135.2 | $6.48 | 68,176.0 | +1.72% |
| Apr 06, 2026 | $139.9 | $136.0 | $3.89 | 76,241.0 | +2.44% |
| Apr 02, 2026 | $136.1 | $129.7 | $6.39 | 71,722.0 | -5.81% |
| Apr 01, 2026 | $145.7 | $141.9 | $3.78 | 63,344.0 | +6.03% |
| Mar 31, 2026 | $136.5 | $128.0 | $8.51 | 84,052.0 | +7.06% |
| Mar 30, 2026 | $132.6 | $125.5 | $7.12 | 73,532.0 | -5.38% |
| Mar 27, 2026 | $136.8 | $132.1 | $4.65 | 113,126.0 | -1.55% |
| Mar 26, 2026 | $142.9 | $136.2 | $6.76 | 107,218.0 | -7.82% |
| Mar 25, 2026 | $152.0 | $146.8 | $5.24 | 43,169.0 | +2.96% |
| Mar 24, 2026 | $144.7 | $137.0 | $7.67 | 128,181.0 | -4.94% |
| Mar 23, 2026 | $153.1 | $148.8 | $4.26 | 100,124.0 | +7.35% |
| Mar 20, 2026 | $151.8 | $140.6 | $11.13 | 64,481.0 | -8.13% |
| Mar 19, 2026 | $154.8 | $145.8 | $9.03 | 78,229.0 | +2.50% |
| Mar 18, 2026 | $155.2 | $149.3 | $5.88 | 92,238.0 | -0.82% |
| Mar 17, 2026 | $152.2 | $149.4 | $2.83 | 42,610.0 | -2.17% |
Advantest Corporation ADR Stock (ATEYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantest Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantest Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantest Corporation ADR Stock (ATEYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $176.5 | $129.7 | $46.82 | 891,817.0 | +28.13% |
| Mar, 2026 | $166.4 | $125.5 | $40.93 | 1,582,448.0 | -20.58% |
| Feb, 2026 | $171.0 | $153.0 | $17.99 | 543,535.0 | +3.37% |
| Jan, 2026 | $195.4 | $125.8 | $69.62 | 1,409,879.0 | +30.96% |
Advantest Corporation ADR Stock (ATEYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $138.1 | $119.4 | $18.65 | 1,018,667.0 | -4.36% |
| Nov, 2025 | $152.7 | $113.4 | $39.32 | 1,854,823.0 | -11.47% |
| Oct, 2025 | $152.7 | $101.1 | $51.52 | 2,009,505.0 | +49.25% |
| Sep, 2025 | $107.1 | $70.09 | $36.97 | 4,614,506.0 | +31.08% |
| Aug, 2025 | $81.86 | $64.91 | $16.95 | 5,459,032.0 | +14.90% |
| Jul, 2025 | $80.20 | $66.34 | $13.86 | 4,192,510.0 | -9.78% |
| Jun, 2025 | $77.11 | $49.56 | $27.55 | 2,728,696.0 | +46.95% |
| May, 2025 | $53.00 | $42.30 | $10.70 | 2,914,973.0 | +20.49% |
| Apr, 2025 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| Mar, 2025 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| Feb, 2025 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| Jan, 2025 | $65.40 | $52.17 | $13.23 | 2,226,225.0 | -2.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| Nov, 2024 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| Oct, 2024 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| Sep, 2024 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| Aug, 2024 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| Jul, 2024 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| Jun, 2024 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| May, 2024 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| Apr, 2024 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| Mar, 2024 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| Feb, 2024 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| Jan, 2024 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
5.45%
0.46%
Cap:
|
Volume (24h):