Get the Stockscreener App
120.50
8.43%
-11.10
After Hours:
125.65
5.15
+4.27%
Advantest Corporation ADR Stock (ATEYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $124.3 | $120.2 | $4.12 | 50,132.0 | -8.43% |
| Dec 10, 2025 | $131.6 | $127.4 | $4.21 | 55,170.0 | +0.97% |
| Dec 09, 2025 | $131.6 | $129.8 | $1.75 | 29,180.0 | +0.10% |
| Dec 08, 2025 | $134.8 | $128.2 | $6.59 | 63,590.0 | -0.56% |
| Dec 05, 2025 | $131.5 | $130.0 | $1.47 | 25,228.0 | -0.72% |
| Dec 04, 2025 | $133.7 | $131.3 | $2.45 | 74,921.0 | -1.97% |
| Dec 03, 2025 | $134.5 | $131.2 | $3.36 | 91,169.0 | +4.36% |
| Dec 02, 2025 | $129.3 | $127.1 | $2.25 | 37,141.0 | +0.47% |
| Dec 01, 2025 | $129.0 | $124.9 | $4.12 | 62,827.0 | -3.37% |
| Nov 28, 2025 | $133.9 | $130.0 | $3.88 | 37,128.0 | +4.07% |
| Nov 26, 2025 | $127.8 | $123.0 | $4.80 | 143,111.0 | +3.29% |
| Nov 25, 2025 | $124.0 | $119.4 | $4.56 | 101,544.0 | +0.82% |
| Nov 24, 2025 | $124.3 | $119.0 | $5.33 | 131,900.0 | +2.11% |
| Nov 21, 2025 | $120.0 | $113.4 | $6.61 | 80,517.0 | -2.06% |
| Nov 20, 2025 | $137.3 | $122.5 | $14.86 | 141,790.0 | -2.14% |
| Nov 19, 2025 | $126.5 | $122.8 | $3.70 | 70,368.0 | +1.50% |
| Nov 18, 2025 | $126.0 | $121.4 | $4.53 | 60,906.0 | -1.57% |
Advantest Corporation ADR Stock (ATEYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantest Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantest Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantest Corporation ADR Stock (ATEYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.8 | $120.2 | $14.59 | 489,358.0 | -9.26% |
| Nov, 2025 | $152.7 | $113.4 | $39.32 | 1,854,823.0 | -11.47% |
| Oct, 2025 | $152.7 | $101.1 | $51.52 | 2,009,505.0 | +49.25% |
| Sep, 2025 | $107.1 | $70.09 | $36.97 | 4,614,506.0 | +31.08% |
| Aug, 2025 | $81.86 | $64.91 | $16.95 | 5,459,032.0 | +14.90% |
| Jul, 2025 | $80.20 | $66.34 | $13.86 | 4,192,510.0 | -9.78% |
| Jun, 2025 | $77.11 | $49.56 | $27.55 | 2,728,696.0 | +46.95% |
| May, 2025 | $53.00 | $42.30 | $10.70 | 2,914,973.0 | +20.49% |
| Apr, 2025 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| Mar, 2025 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| Feb, 2025 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| Jan, 2025 | $65.40 | $52.17 | $13.23 | 2,226,225.0 | -2.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| Nov, 2024 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| Oct, 2024 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| Sep, 2024 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| Aug, 2024 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| Jul, 2024 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| Jun, 2024 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| May, 2024 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| Apr, 2024 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| Mar, 2024 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| Feb, 2024 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| Jan, 2024 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $28.32 | $6.84 | 6,353,857.0 | +8.35% |
| Nov, 2023 | $32.27 | $23.57 | $8.70 | 3,188,188.0 | +31.27% |
| Oct, 2023 | $117.4 | $23.48 | $93.96 | 1,354,816.0 | -78.81% |
| Sep, 2023 | $125.7 | $104.5 | $21.17 | 292,551.0 | -10.55% |
| Aug, 2023 | $141.4 | $121.3 | $20.08 | 396,808.0 | -9.33% |
| Jul, 2023 | $159.7 | $133.8 | $25.95 | 3,678,915.0 | +2.75% |
| Jun, 2023 | $142.7 | $122.3 | $20.34 | 279,248.0 | +6.88% |
| May, 2023 | $132.6 | $78.24 | $54.38 | 265,274.0 | +62.45% |
| Apr, 2023 | $90.50 | $76.92 | $13.58 | 329,583.0 | -16.45% |
| Mar, 2023 | $93.75 | $80.65 | $13.10 | 149,636.0 | +16.98% |
| Feb, 2023 | $79.97 | $72.87 | $7.10 | 182,417.0 | +11.55% |
| Jan, 2023 | $76.36 | $62.60 | $13.76 | 253,879.0 | +11.20% |
1.02%
8.26%
Cap:
|
Volume (24h):