Get the Stockscreener App
50.69
2.41%
1.195
After Hours:
50.69
0.005
+0.01%
Advantest Corporation ADR Stock (ATEYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $50.88 | $49.61 | $1.27 | 107,316.0 | +2.41% |
| May 19, 2025 | $49.69 | $48.38 | $1.32 | 91,996.0 | -1.34% |
| May 16, 2025 | $51.17 | $49.31 | $1.86 | 63,406.0 | -1.34% |
| May 15, 2025 | $52.76 | $48.81 | $3.95 | 152,794.0 | +0.22% |
| May 14, 2025 | $53.00 | $50.30 | $2.70 | 102,430.0 | +0.98% |
| May 13, 2025 | $50.66 | $47.94 | $2.72 | 244,777.0 | -2.39% |
| May 12, 2025 | $51.73 | $49.50 | $2.23 | 152,362.0 | +11.29% |
| May 09, 2025 | $47.50 | $45.85 | $1.65 | 134,966.0 | -0.13% |
| May 08, 2025 | $46.68 | $45.20 | $1.48 | 159,666.0 | +3.36% |
| May 07, 2025 | $45.36 | $43.87 | $1.49 | 155,212.0 | +0.93% |
| May 06, 2025 | $44.65 | $43.00 | $1.65 | 129,205.0 | +0.14% |
| May 05, 2025 | $44.84 | $42.30 | $2.54 | 88,991.0 | +0.11% |
| May 02, 2025 | $45.00 | $43.62 | $1.38 | 93,331.0 | +0.84% |
| May 01, 2025 | $44.31 | $42.58 | $1.73 | 132,296.0 | +5.12% |
| Apr 30, 2025 | $41.77 | $40.09 | $1.68 | 177,385.0 | +3.01% |
| Apr 29, 2025 | $40.70 | $40.28 | $0.425 | 59,785.0 | +0.37% |
Advantest Corporation ADR Stock (ATEYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantest Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantest Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantest Corporation ADR Stock (ATEYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.00 | $42.30 | $10.70 | 1,808,748.0 | +21.34% |
| Apr, 2025 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| Mar, 2025 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| Feb, 2025 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| Jan, 2025 | $65.40 | $52.17 | $13.23 | 2,138,026.0 | -2.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| Nov, 2024 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| Oct, 2024 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| Sep, 2024 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| Aug, 2024 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| Jul, 2024 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| Jun, 2024 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| May, 2024 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| Apr, 2024 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| Mar, 2024 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| Feb, 2024 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| Jan, 2024 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
Advantest Corporation ADR Stock (ATEYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $28.32 | $6.84 | 6,353,857.0 | +8.35% |
| Nov, 2023 | $32.27 | $23.57 | $8.70 | 3,188,188.0 | +31.27% |
| Oct, 2023 | $117.4 | $23.48 | $93.96 | 1,354,816.0 | -78.81% |
| Sep, 2023 | $125.7 | $104.5 | $21.17 | 292,551.0 | -10.55% |
| Aug, 2023 | $141.4 | $121.3 | $20.08 | 396,808.0 | -9.33% |
| Jul, 2023 | $159.7 | $133.8 | $25.95 | 3,678,915.0 | +2.75% |
| Jun, 2023 | $142.7 | $122.3 | $20.34 | 279,248.0 | +6.88% |
| May, 2023 | $132.6 | $78.24 | $54.38 | 265,274.0 | +62.45% |
| Apr, 2023 | $90.50 | $76.92 | $13.58 | 329,583.0 | -16.45% |
| Mar, 2023 | $93.75 | $80.65 | $13.10 | 149,636.0 | +16.98% |
| Feb, 2023 | $79.97 | $72.87 | $7.10 | 182,417.0 | +11.55% |
| Jan, 2023 | $76.36 | $62.60 | $13.76 | 253,879.0 | +11.20% |
2.81%
1.97%
Cap:
|
Volume (24h):