Get the Stockscreener App
93.76
0.26%
-0.24
Pre-market:
94.26
0.50
+0.53%
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of July 27, 2026, is $93.76.
- Anterix Inc all-time high stock price is $113.00, occurred on July 20, 2026.
- The lowest Anterix Inc stock price recorded was $17.58 on November 07, 2025. Since then, Anterix Inc's stock price has risen over 433.33% to $93.76 now.
- The 52-week high stock price for ATEX is $113.00, representing a 20.52% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for ATEX is $17.58, indicating a -81.25% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2025 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $95.88 | $89.17 | $6.71 | 377,219.0 | -0.26% |
| Jul 24, 2026 | $102.0 | $93.46 | $8.54 | 315,556.0 | -6.39% |
| Jul 23, 2026 | $104.6 | $100.1 | $4.52 | 288,842.0 | -3.43% |
| Jul 22, 2026 | $106.5 | $103.3 | $3.18 | 358,993.0 | -1.73% |
| Jul 21, 2026 | $108.0 | $102.6 | $5.44 | 288,306.0 | +3.85% |
| Jul 20, 2026 | $113.0 | $100.7 | $12.26 | 480,216.0 | +1.54% |
| Jul 17, 2026 | $101.3 | $91.00 | $10.28 | 368,786.0 | +6.79% |
| Jul 16, 2026 | $104.0 | $92.66 | $11.33 | 400,296.0 | -10.79% |
| Jul 15, 2026 | $108.1 | $102.1 | $6.00 | 287,159.0 | -0.41% |
| Jul 14, 2026 | $108.0 | $103.0 | $4.96 | 325,662.0 | +2.34% |
| Jul 13, 2026 | $107.1 | $98.00 | $9.11 | 412,658.0 | +2.37% |
| Jul 10, 2026 | $107.0 | $99.94 | $7.05 | 351,215.0 | -5.52% |
| Jul 09, 2026 | $109.0 | $104.1 | $4.92 | 435,661.0 | +1.85% |
| Jul 08, 2026 | $105.2 | $99.13 | $6.03 | 363,030.0 | +3.98% |
| Jul 07, 2026 | $108.9 | $98.62 | $10.30 | 532,756.0 | -4.85% |
| Jul 06, 2026 | $109.8 | $104.0 | $5.89 | 517,406.0 | +0.86% |
| Jul 02, 2026 | $111.9 | $101.4 | $10.47 | 611,711.0 | -2.83% |
| Jul 01, 2026 | $108.6 | $99.21 | $9.40 | 514,016.0 | +5.11% |
| Jun 30, 2026 | $103.9 | $96.09 | $7.81 | 1,001,247.0 | +4.78% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $113.0 | $89.17 | $23.83 | 7,606,707.0 | -8.92% |
| Jun, 2026 | $103.9 | $61.51 | $42.40 | 12,500,091.0 | +60.79% |
| May, 2026 | $66.29 | $47.85 | $18.44 | 7,165,810.0 | +32.49% |
| Apr, 2026 | $48.51 | $34.76 | $13.75 | 7,035,588.0 | +26.53% |
| Mar, 2026 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| Feb, 2026 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| Jan, 2026 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| Nov, 2025 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| Oct, 2025 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| Sep, 2025 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| Aug, 2025 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| Jul, 2025 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| Jun, 2025 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| May, 2025 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| Apr, 2025 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| Mar, 2025 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| Feb, 2025 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.43%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):