Get the Stockscreener App
63.73
0.25%
0.16
After Hours:
65.00
1.27
+1.99%
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of May 26, 2026, is $63.73.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $17.58 on November 07, 2025. Since then, Anterix Inc's stock price has risen over 262.51% to $63.73 now.
- The 52-week high stock price for ATEX is $64.00, representing a 0.42% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ATEX is $17.58, indicating a -72.41% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2025 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $64.82 | $61.01 | $3.81 | 439,942.0 | +0.25% |
| May 22, 2026 | $64.00 | $60.00 | $4.00 | 514,336.0 | +5.95% |
| May 21, 2026 | $63.41 | $59.90 | $3.51 | 388,304.0 | -1.48% |
| May 20, 2026 | $61.42 | $57.37 | $4.05 | 376,397.0 | +3.61% |
| May 19, 2026 | $59.00 | $53.84 | $5.16 | 279,138.0 | +6.91% |
| May 18, 2026 | $59.80 | $53.64 | $6.16 | 365,833.0 | -3.65% |
| May 15, 2026 | $59.19 | $55.22 | $3.96 | 402,540.0 | +0.78% |
| May 14, 2026 | $56.78 | $54.99 | $1.79 | 250,933.0 | +2.41% |
| May 13, 2026 | $55.51 | $53.16 | $2.35 | 331,119.0 | +1.92% |
| May 12, 2026 | $55.50 | $51.76 | $3.74 | 348,521.0 | -2.64% |
| May 11, 2026 | $56.50 | $54.81 | $1.69 | 479,334.0 | -0.36% |
| May 08, 2026 | $56.10 | $53.33 | $2.77 | 375,060.0 | +5.09% |
| May 07, 2026 | $53.75 | $50.76 | $2.99 | 351,374.0 | +2.48% |
| May 06, 2026 | $53.20 | $49.87 | $3.33 | 264,427.0 | +2.71% |
| May 05, 2026 | $50.62 | $48.39 | $2.23 | 218,489.0 | +4.49% |
| May 04, 2026 | $50.40 | $48.12 | $2.27 | 239,733.0 | -2.44% |
| May 01, 2026 | $50.45 | $47.85 | $2.60 | 317,285.0 | +2.63% |
| Apr 30, 2026 | $48.51 | $46.00 | $2.51 | 333,686.0 | +6.34% |
| Apr 29, 2026 | $47.99 | $45.34 | $2.65 | 280,413.0 | -4.76% |
| Apr 28, 2026 | $48.37 | $46.66 | $1.71 | 378,066.0 | +1.06% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $64.82 | $47.85 | $16.97 | 6,382,707.0 | +31.89% |
| Apr, 2026 | $48.51 | $34.76 | $13.75 | 7,035,588.0 | +26.53% |
| Mar, 2026 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| Feb, 2026 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| Jan, 2026 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| Nov, 2025 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| Oct, 2025 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| Sep, 2025 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| Aug, 2025 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| Jul, 2025 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| Jun, 2025 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| May, 2025 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| Apr, 2025 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| Mar, 2025 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| Feb, 2025 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):