Get the Stockscreener App
28.06
1.16%
-0.33
After Hours:
28.06
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of May 14, 2025, is $28.06.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $18.60 on June 14, 2016. Since then, Anterix Inc's stock price has risen over 50.86% to $28.06 now.
- The 52-week high stock price for ATEX is $42.91, representing a 52.92% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ATEX is $27.31, indicating a -2.67% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2024 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $29.05 | $27.88 | $1.18 | 89,569.0 | -1.16% |
| May 13, 2025 | $29.82 | $27.72 | $2.10 | 218,922.0 | -2.14% |
| May 12, 2025 | $29.61 | $28.77 | $0.84 | 81,415.0 | +0.66% |
| May 09, 2025 | $29.25 | $28.50 | $0.7534 | 65,208.0 | +1.05% |
| May 08, 2025 | $28.77 | $27.31 | $1.46 | 192,758.0 | -0.42% |
| May 07, 2025 | $29.52 | $28.45 | $1.07 | 76,131.0 | -2.15% |
| May 06, 2025 | $29.49 | $28.97 | $0.52 | 75,308.0 | -0.71% |
| May 05, 2025 | $31.61 | $29.18 | $2.43 | 91,707.0 | -1.21% |
| May 02, 2025 | $30.52 | $29.78 | $0.74 | 92,341.0 | -0.40% |
| May 01, 2025 | $30.18 | $29.39 | $0.785 | 84,524.0 | +0.37% |
| Apr 30, 2025 | $29.91 | $28.50 | $1.41 | 173,504.0 | +2.23% |
| Apr 29, 2025 | $29.56 | $29.05 | $0.5116 | 104,915.0 | -1.28% |
| Apr 28, 2025 | $29.66 | $28.75 | $0.915 | 188,347.0 | +1.48% |
| Apr 25, 2025 | $29.83 | $28.86 | $0.97 | 98,667.0 | -3.22% |
| Apr 24, 2025 | $30.45 | $29.88 | $0.57 | 150,061.0 | +1.07% |
| Apr 23, 2025 | $31.23 | $29.74 | $1.50 | 86,802.0 | +0.30% |
| Apr 22, 2025 | $30.65 | $29.54 | $1.11 | 171,995.0 | -1.25% |
| Apr 21, 2025 | $32.45 | $30.02 | $2.43 | 114,057.0 | -7.66% |
| Apr 17, 2025 | $32.91 | $32.28 | $0.63 | 85,978.0 | +0.84% |
| Apr 16, 2025 | $32.95 | $32.12 | $0.83 | 67,669.0 | -0.74% |
| Apr 15, 2025 | $33.95 | $32.41 | $1.54 | 124,085.0 | -0.49% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.61 | $27.31 | $4.30 | 1,157,081.0 | -6.00% |
| Apr, 2025 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| Mar, 2025 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| Feb, 2025 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| Jan, 2025 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| Nov, 2024 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| Oct, 2024 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| Sep, 2024 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| Aug, 2024 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| Jul, 2024 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| Jun, 2024 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| May, 2024 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc Stock (ATEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| Nov, 2023 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| Oct, 2023 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| Sep, 2023 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| Aug, 2023 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| Jul, 2023 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| Jun, 2023 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| May, 2023 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| Apr, 2023 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| Mar, 2023 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| Feb, 2023 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| Jan, 2023 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.77%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):