Get the Stockscreener App
31.53
1.41%
-0.45
After Hours:
31.53
Anterix Inc Stock (ATEX) Price History
The historical daily chart and data for Anterix Inc stock (ATEX), show that the latest closing stock price as of May 06, 2024, is $31.53.
- Anterix Inc all-time high stock price is $66.55, occurred on November 04, 2021.
- The lowest Anterix Inc stock price recorded was $18.60 on June 14, 2016. Since then, Anterix Inc's stock price has risen over 69.52% to $31.53 now.
- The 52-week high stock price for ATEX is $40.45, representing a 28.29% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for ATEX is $27.20, indicating a -13.73% decrease from the current share price, occurred on August 02, 2023.
- The closing price of Anterix Inc (ATEX) stock in the beginning of 2023 was $59.47. The stock closed the year at $32.17, a loss of over -45.91% for the year.
The table below shows more information about ATEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $32.28 | $31.32 | $0.96 | 92,482.0 | -1.41% |
| May 03, 2024 | $32.71 | $31.95 | $0.755 | 96,614.0 | -0.59% |
| May 02, 2024 | $32.28 | $31.64 | $0.635 | 155,811.0 | +0.53% |
| May 01, 2024 | $32.67 | $31.43 | $1.24 | 132,561.0 | +1.52% |
| Apr 30, 2024 | $32.64 | $31.47 | $1.17 | 152,327.0 | -2.23% |
| Apr 29, 2024 | $32.99 | $32.01 | $0.98 | 118,579.0 | +0.09% |
| Apr 26, 2024 | $32.50 | $31.67 | $0.83 | 74,511.0 | +1.00% |
| Apr 25, 2024 | $32.58 | $31.68 | $0.90 | 124,802.0 | -0.84% |
| Apr 24, 2024 | $32.86 | $31.39 | $1.47 | 136,045.0 | +1.74% |
| Apr 23, 2024 | $32.58 | $31.49 | $1.09 | 81,951.0 | -0.57% |
| Apr 22, 2024 | $32.33 | $31.42 | $0.91 | 119,069.0 | +0.22% |
| Apr 19, 2024 | $32.42 | $31.12 | $1.30 | 103,017.0 | +1.31% |
| Apr 18, 2024 | $32.24 | $31.30 | $0.94 | 94,223.0 | -0.98% |
| Apr 17, 2024 | $33.21 | $31.53 | $1.68 | 129,655.0 | -1.40% |
| Apr 16, 2024 | $32.61 | $31.99 | $0.62 | 78,167.0 | -0.62% |
| Apr 15, 2024 | $32.92 | $31.80 | $1.12 | 68,821.0 | +0.44% |
| Apr 12, 2024 | $33.19 | $32.02 | $1.17 | 92,952.0 | -3.16% |
| Apr 11, 2024 | $33.66 | $32.50 | $1.16 | 62,933.0 | +1.94% |
| Apr 10, 2024 | $32.72 | $32.08 | $0.645 | 91,997.0 | -1.72% |
| Apr 09, 2024 | $33.30 | $32.74 | $0.565 | 104,794.0 | +0.85% |
| Apr 08, 2024 | $33.43 | $32.84 | $0.59 | 26,261.0 | -0.73% |
Anterix Inc Stock (ATEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anterix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anterix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anterix Inc Stock (ATEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.71 | $31.32 | $1.39 | 569,950.0 | +0.03% |
| Apr, 2024 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| Mar, 2024 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| Feb, 2024 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| Jan, 2024 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc Stock (ATEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| Nov, 2023 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| Oct, 2023 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| Sep, 2023 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| Aug, 2023 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| Jul, 2023 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| Jun, 2023 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| May, 2023 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| Apr, 2023 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| Mar, 2023 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| Feb, 2023 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| Jan, 2023 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
Anterix Inc Stock (ATEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.78 | $29.29 | $5.49 | 2,260,316.0 | -5.38% |
| Nov, 2022 | $40.93 | $32.66 | $8.27 | 2,355,712.0 | -11.34% |
| Oct, 2022 | $40.26 | $29.73 | $10.52 | 2,451,089.0 | +7.36% |
| Sep, 2022 | $43.12 | $34.81 | $8.31 | 3,141,841.0 | -15.85% |
| Aug, 2022 | $49.61 | $42.45 | $7.16 | 1,863,732.0 | -4.59% |
| Jul, 2022 | $44.70 | $38.65 | $6.05 | 1,079,827.0 | +8.33% |
| Jun, 2022 | $46.59 | $37.70 | $8.89 | 1,714,147.0 | -4.02% |
| May, 2022 | $53.01 | $41.16 | $11.85 | 1,970,131.0 | -17.46% |
| Apr, 2022 | $60.07 | $51.33 | $8.74 | 1,235,367.0 | -10.47% |
| Mar, 2022 | $59.94 | $52.86 | $7.08 | 1,714,615.0 | +8.67% |
| Feb, 2022 | $57.41 | $47.46 | $9.95 | 1,468,723.0 | +3.94% |
| Jan, 2022 | $60.11 | $47.80 | $12.31 | 1,572,804.0 | -12.76% |
0.00%
0.21%
Cap:
|
Volume (24h):