Get the Stockscreener App
0.361
125.77%
0.2011
Astra Exploration Stock (ATEPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.3662 | $0.3297 | $0.0365 | 121,043.0 | +125.77% |
| May 30, 2025 | $0.1599 | $0.1458 | $0.0141 | 29,939.0 | +9.15% |
| May 29, 2025 | $0.1826 | $0.1465 | $0.0361 | 82,325.0 | -7.57% |
| May 28, 2025 | $0.1676 | $0.1585 | $0.0091 | 9,900.0 | -14.51% |
| May 27, 2025 | $0.1854 | $0.1574 | $0.028 | 70,788.0 | -2.42% |
| May 23, 2025 | $0.205 | $0.1429 | $0.0621 | 206,685.0 | +52.00% |
| May 22, 2025 | $0.232 | $0.118 | $0.114 | 180,892.0 | -3.92% |
Astra Exploration Stock (ATEPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astra Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astra Exploration Stock (ATEPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3662 | $0.3297 | $0.0365 | 121,043.0 | +125.77% |
| May, 2025 | $0.232 | $0.118 | $0.114 | 845,453.0 | -16.54% |
| Apr, 2025 | $0.233 | $0.125 | $0.108 | 445,309.0 | +23.02% |
| Mar, 2025 | $0.21 | $0.10 | $0.11 | 1,295,741.0 | +41.59% |
| Feb, 2025 | $0.1645 | $0.09 | $0.0745 | 766,382.0 | +10.00% |
| Jan, 2025 | $0.14 | $0.0783 | $0.0617 | 94,009.0 | +12.36% |
Astra Exploration Stock (ATEPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1116 | $0.0823 | $0.0293 | 133,358.0 | -15.35% |
| Nov, 2024 | $0.1574 | $0.0572 | $0.1002 | 755,365.0 | +12.22% |
| Oct, 2024 | $0.095 | $0.0363 | $0.0587 | 697,757.0 | +106.42% |
| Sep, 2024 | $0.0615 | $0.0411 | $0.0204 | 161,415.0 | -26.72% |
| Aug, 2024 | $0.0712 | $0.0595 | $0.0117 | 47,665.0 | -38.34% |
| Jun, 2024 | $0.0967 | $0.0921 | $0.0046 | 1,605.0 | +7.22% |
| May, 2024 | $0.1081 | $0.07 | $0.0381 | 166,262.0 | -18.70% |
| Apr, 2024 | $0.1256 | $0.0688 | $0.0568 | 50,731.0 | +39.16% |
| Mar, 2024 | $0.0982 | $0.078 | $0.0202 | 125,146.0 | -2.99% |
| Feb, 2024 | $0.1129 | $0.082 | $0.0309 | 226,501.0 | -27.75% |
| Jan, 2024 | $0.125 | $0.083 | $0.042 | 656,170.0 | +6.87% |
Astra Exploration Stock (ATEPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.115 | $0.0858 | $0.0292 | 223,493.0 | +25.75% |
| Nov, 2023 | $0.1099 | $0.0845 | $0.0255 | 42,170.0 | -29.62% |
| Oct, 2023 | $0.137 | $0.0661 | $0.0709 | 70,847.0 | -4.00% |
| Sep, 2023 | $0.125 | $0.0202 | $0.1048 | 6,422.0 | +19.50% |
| Aug, 2023 | $0.1572 | $0.0125 | $0.1447 | 101,122.0 | -9.67% |
| Jul, 2023 | $0.1158 | $0.1006 | $0.0152 | 14,200.0 | +15.75% |
| Jun, 2023 | $0.1155 | $0.0802 | $0.0353 | 47,800.0 | -15.18% |
| May, 2023 | $0.1179 | $0.1125 | $0.00549 | 4,977.0 | +4.51% |
| Apr, 2023 | $0.1129 | $0.1129 | $0.00 | 3,977.0 | -10.22% |
| Mar, 2023 | $0.1604 | $0.09 | $0.0704 | 189,750.0 | +57.12% |
| Feb, 2023 | $0.0906 | $0.08 | $0.0106 | 43,290.0 | -21.65% |
| Jan, 2023 | $0.1355 | $0.0788 | $0.0567 | 53,671.0 | -46.26% |
5.71%
0.34%
Cap:
|
Volume (24h):