Get the Stockscreener App
18.48
1.23%
-0.225
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of January 10, 2025, is $18.48.
- A 10 Networks Inc all-time high stock price is $19.79, occurred on November 11, 2022.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 438.63% to $18.48 now.
- The 52-week high stock price for ATEN is $19.37, representing a 4.84% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ATEN is $12.27, indicating a -33.59% decrease from the current share price, occurred on August 06, 2024.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $18.67 | $18.34 | $0.33 | 77,699.0 | -1.34% |
| Jan 08, 2025 | $18.77 | $18.32 | $0.45 | 546,612.0 | +0.75% |
| Jan 07, 2025 | $18.57 | $17.83 | $0.74 | 677,436.0 | +1.42% |
| Jan 06, 2025 | $18.52 | $18.15 | $0.37 | 459,837.0 | +0.05% |
| Jan 03, 2025 | $18.31 | $18.07 | $0.235 | 341,345.0 | +0.77% |
| Jan 02, 2025 | $18.55 | $17.95 | $0.6014 | 379,832.0 | -1.36% |
| Dec 31, 2024 | $18.63 | $18.39 | $0.24 | 399,240.0 | -0.05% |
| Dec 30, 2024 | $18.51 | $18.18 | $0.33 | 387,741.0 | -0.91% |
| Dec 27, 2024 | $18.79 | $18.40 | $0.39 | 334,883.0 | -1.22% |
| Dec 26, 2024 | $18.83 | $18.48 | $0.35 | 289,892.0 | +1.07% |
| Dec 24, 2024 | $18.63 | $18.38 | $0.25 | 189,537.0 | +0.54% |
| Dec 23, 2024 | $18.58 | $18.32 | $0.26 | 444,185.0 | -0.05% |
| Dec 20, 2024 | $18.75 | $18.14 | $0.61 | 3,093,479.0 | +0.65% |
| Dec 19, 2024 | $18.67 | $18.20 | $0.47 | 1,052,458.0 | +0.55% |
| Dec 18, 2024 | $19.15 | $18.25 | $0.895 | 803,164.0 | -3.63% |
| Dec 17, 2024 | $19.34 | $18.84 | $0.495 | 696,030.0 | -1.09% |
| Dec 16, 2024 | $19.37 | $18.70 | $0.67 | 1,228,200.0 | +2.84% |
| Dec 13, 2024 | $18.94 | $18.55 | $0.3899 | 437,154.0 | -1.58% |
| Dec 12, 2024 | $18.97 | $18.48 | $0.49 | 432,967.0 | +1.88% |
| Dec 11, 2024 | $18.73 | $18.33 | $0.395 | 715,954.0 | +0.54% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.77 | $17.83 | $0.94 | 2,482,761.0 | +0.27% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
4.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):