Get the Stockscreener App
30.14
3.08%
0.90
After Hours:
30.48
0.34
+1.13%
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of May 29, 2026, is $30.14.
- A 10 Networks Inc all-time high stock price is $30.05, occurred on May 22, 2026.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 778.72% to $30.14 now.
- The 52-week high stock price for ATEN is $30.05, representing a -0.30% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ATEN is $16.52, indicating a -45.19% decrease from the current share price, occurred on November 19, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $30.41 | $29.38 | $1.04 | 1,327,558.0 | +3.08% |
| May 28, 2026 | $29.46 | $28.57 | $0.89 | 1,171,493.0 | +0.31% |
| May 27, 2026 | $29.51 | $28.51 | $0.9998 | 1,042,940.0 | -1.39% |
| May 26, 2026 | $29.66 | $28.53 | $1.13 | 734,776.0 | +1.37% |
| May 22, 2026 | $30.05 | $28.49 | $1.56 | 833,584.0 | +2.93% |
| May 21, 2026 | $28.52 | $28.03 | $0.4931 | 658,777.0 | -1.22% |
| May 20, 2026 | $29.13 | $27.97 | $1.16 | 996,530.0 | +1.41% |
| May 19, 2026 | $28.43 | $27.70 | $0.73 | 605,463.0 | +0.57% |
| May 18, 2026 | $28.51 | $27.82 | $0.695 | 780,098.0 | +0.61% |
| May 15, 2026 | $28.66 | $27.25 | $1.41 | 1,120,362.0 | -0.29% |
| May 14, 2026 | $28.21 | $27.45 | $0.755 | 772,486.0 | +1.08% |
| May 13, 2026 | $27.98 | $27.03 | $0.95 | 711,939.0 | +1.39% |
| May 12, 2026 | $28.33 | $27.30 | $1.03 | 839,987.0 | -2.39% |
| May 11, 2026 | $28.02 | $27.42 | $0.5999 | 914,667.0 | +0.79% |
| May 08, 2026 | $28.10 | $26.91 | $1.19 | 1,127,684.0 | +1.94% |
| May 07, 2026 | $27.91 | $26.69 | $1.22 | 1,514,193.0 | +2.06% |
| May 06, 2026 | $27.40 | $26.47 | $0.93 | 837,550.0 | -1.51% |
| May 05, 2026 | $27.42 | $26.85 | $0.5699 | 689,919.0 | +0.33% |
| May 04, 2026 | $27.45 | $26.70 | $0.75 | 697,765.0 | +0.71% |
| May 01, 2026 | $27.31 | $26.45 | $0.8618 | 854,111.0 | +0.64% |
| Apr 30, 2026 | $26.88 | $25.46 | $1.42 | 1,331,013.0 | +0.19% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.41 | $26.45 | $3.97 | 19,559,440.0 | +12.97% |
| Apr, 2026 | $28.59 | $23.34 | $5.25 | 22,970,895.0 | +15.40% |
| Mar, 2026 | $23.71 | $18.88 | $4.83 | 24,802,921.0 | +20.04% |
| Feb, 2026 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| Jan, 2026 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
1.84%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):