16.66
price up icon1.68%   0.275
 
loading

A 10 Networks Inc Stock (ATEN) Price History

The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of March 14, 2025, is $16.66.
  • A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
  • The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 385.57% to $16.66 now.
  • The 52-week high stock price for ATEN is $21.89, representing a 31.46% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for ATEN is $12.27, indicating a -26.33% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $16.68 $16.04 $0.64 2,050,346.0 +1.68%
Mar 13, 2025 $17.49 $16.02 $1.47 6,649,137.0 -16.21%
Mar 12, 2025 $19.91 $19.43 $0.48 442,115.0 +0.51%
Mar 11, 2025 $19.84 $19.25 $0.59 704,545.0 +0.36%
Mar 10, 2025 $19.54 $19.08 $0.46 806,820.0 -1.62%
Mar 07, 2025 $20.22 $19.20 $1.02 768,779.0 +0.05%
Mar 06, 2025 $20.41 $19.62 $0.79 762,234.0 -3.76%
Mar 05, 2025 $20.49 $19.95 $0.54 658,220.0 +1.64%
Mar 04, 2025 $20.34 $20.11 $0.23 223,880.0 -0.25%
Mar 03, 2025 $20.99 $20.01 $0.98 990,655.0 -2.93%
Feb 28, 2025 $20.85 $20.16 $0.69 2,183,199.0 +1.66%
Feb 27, 2025 $20.80 $20.03 $0.7692 1,621,577.0 +1.29%
Feb 26, 2025 $20.53 $20.09 $0.4378 544,929.0 +0.35%
Feb 25, 2025 $20.25 $19.83 $0.42 503,810.0 -0.20%
Feb 24, 2025 $20.45 $19.78 $0.665 734,850.0 -0.74%
Feb 21, 2025 $21.31 $20.28 $1.03 556,124.0 -3.88%
Feb 20, 2025 $21.45 $20.71 $0.74 771,487.0 -1.58%
Feb 19, 2025 $21.65 $21.22 $0.43 531,176.0 -0.83%
Feb 18, 2025 $21.81 $21.33 $0.481 512,174.0 +0.05%
Feb 14, 2025 $21.89 $21.45 $0.445 589,165.0 -0.18%
Feb 13, 2025 $21.78 $21.00 $0.78 890,741.0 +3.29%
Feb 12, 2025 $21.10 $20.33 $0.77 541,941.0 +1.84%

A 10 Networks Inc Stock (ATEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

A 10 Networks Inc Stock (ATEN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.99 $16.02 $4.97 14,056,731.0 -19.89%
Feb, 2025 $21.89 $18.52 $3.38 15,566,107.0 +6.02%
Jan, 2025 $20.02 $17.61 $2.41 11,472,593.0 +6.58%

A 10 Networks Inc Stock (ATEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.37 $16.80 $2.57 14,664,942.0 +7.98%
Nov, 2024 $17.18 $14.37 $2.81 12,707,203.0 +16.38%
Oct, 2024 $14.97 $14.01 $0.96 7,007,971.0 +1.45%
Sep, 2024 $14.50 $12.72 $1.78 12,084,387.0 +4.87%
Aug, 2024 $13.87 $12.27 $1.60 14,220,901.0 +5.19%
Jul, 2024 $14.40 $12.44 $1.96 10,578,752.0 -5.49%
Jun, 2024 $15.31 $13.12 $2.20 28,357,066.0 -8.58%
May, 2024 $16.46 $13.60 $2.86 17,449,352.0 +16.00%
Apr, 2024 $13.83 $12.72 $1.11 9,146,115.0 -4.60%
Mar, 2024 $14.93 $13.12 $1.80 19,662,110.0 +2.85%
Feb, 2024 $13.57 $12.40 $1.17 13,444,700.0 -0.45%
Jan, 2024 $14.17 $12.76 $1.41 10,066,638.0 +1.52%

A 10 Networks Inc Stock (ATEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.52 $12.34 $1.18 17,280,642.0 +5.44%
Nov, 2023 $12.62 $10.62 $1.99 16,783,984.0 +14.90%
Oct, 2023 $15.41 $10.04 $5.38 19,104,996.0 -27.68%
Sep, 2023 $15.37 $14.19 $1.18 11,274,774.0 +0.94%
Aug, 2023 $15.99 $14.20 $1.79 11,960,238.0 -4.06%
Jul, 2023 $15.73 $13.98 $1.75 11,869,613.0 +6.37%
Jun, 2023 $15.71 $14.10 $1.61 12,698,573.0 -2.01%
May, 2023 $15.38 $12.99 $2.39 16,290,587.0 +5.30%
Apr, 2023 $15.13 $13.46 $1.67 11,965,778.0 -8.72%
Mar, 2023 $15.51 $14.04 $1.47 13,355,058.0 +1.77%
Feb, 2023 $16.28 $13.90 $2.38 13,255,843.0 -1.68%
Jan, 2023 $17.00 $15.01 $1.99 10,995,898.0 -6.92%
$176.43
price up icon 2.39%
software_infrastructure ZS
$195.37
price up icon 2.32%
software_infrastructure XYZ
$57.20
price up icon 5.77%
software_infrastructure NET
$115.69
price up icon 1.76%
$445.79
price up icon 3.88%
$95.24
price up icon 1.83%
Cap:     |  Volume (24h):