Get the Stockscreener App
16.86
2.87%
0.48
After Hours:
16.80
-0.06
-0.36%
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of March 14, 2025, is $16.86.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 391.55% to $16.86 now.
- The 52-week high stock price for ATEN is $21.89, representing a 29.86% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ATEN is $12.27, indicating a -27.22% decrease from the current share price, occurred on August 06, 2024.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2024 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $16.86 | $16.04 | $0.82 | 2,827,583.0 | +2.93% |
| Mar 13, 2025 | $17.49 | $16.02 | $1.47 | 6,649,137.0 | -16.21% |
| Mar 12, 2025 | $19.91 | $19.43 | $0.48 | 442,115.0 | +0.51% |
| Mar 11, 2025 | $19.84 | $19.25 | $0.59 | 704,545.0 | +0.36% |
| Mar 10, 2025 | $19.54 | $19.08 | $0.46 | 806,820.0 | -1.62% |
| Mar 07, 2025 | $20.22 | $19.20 | $1.02 | 768,779.0 | +0.05% |
| Mar 06, 2025 | $20.41 | $19.62 | $0.79 | 762,234.0 | -3.76% |
| Mar 05, 2025 | $20.49 | $19.95 | $0.54 | 658,220.0 | +1.64% |
| Mar 04, 2025 | $20.34 | $20.11 | $0.23 | 223,880.0 | -0.25% |
| Mar 03, 2025 | $20.99 | $20.01 | $0.98 | 990,655.0 | -2.93% |
| Feb 28, 2025 | $20.85 | $20.16 | $0.69 | 2,183,199.0 | +1.66% |
| Feb 27, 2025 | $20.80 | $20.03 | $0.7692 | 1,621,577.0 | +1.29% |
| Feb 26, 2025 | $20.53 | $20.09 | $0.4378 | 544,929.0 | +0.35% |
| Feb 25, 2025 | $20.25 | $19.83 | $0.42 | 503,810.0 | -0.20% |
| Feb 24, 2025 | $20.45 | $19.78 | $0.665 | 734,850.0 | -0.74% |
| Feb 21, 2025 | $21.31 | $20.28 | $1.03 | 556,124.0 | -3.88% |
| Feb 20, 2025 | $21.45 | $20.71 | $0.74 | 771,487.0 | -1.58% |
| Feb 19, 2025 | $21.65 | $21.22 | $0.43 | 531,176.0 | -0.83% |
| Feb 18, 2025 | $21.81 | $21.33 | $0.481 | 512,174.0 | +0.05% |
| Feb 14, 2025 | $21.89 | $21.45 | $0.445 | 589,165.0 | -0.18% |
| Feb 13, 2025 | $21.78 | $21.00 | $0.78 | 890,741.0 | +3.29% |
| Feb 12, 2025 | $21.10 | $20.33 | $0.77 | 541,941.0 | +1.84% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 17,661,551.0 | -18.90% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):