Get the Stockscreener App
18.14
1.85%
0.33
After Hours:
18.40
0.26
+1.43%
A 10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A 10 Networks Inc stock (ATEN), show that the latest closing stock price as of January 27, 2026, is $18.14.
- A 10 Networks Inc all-time high stock price is $21.89, occurred on February 14, 2025.
- The lowest A 10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A 10 Networks Inc's stock price has risen over 428.86% to $18.14 now.
- The 52-week high stock price for ATEN is $21.89, representing a 20.70% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ATEN is $13.81, indicating a -23.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of A 10 Networks Inc (ATEN) stock in the beginning of 2025 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $18.14 | $17.80 | $0.34 | 602,998.0 | +1.85% |
| Jan 26, 2026 | $17.81 | $17.41 | $0.40 | 628,871.0 | +2.47% |
| Jan 23, 2026 | $17.71 | $17.28 | $0.43 | 629,302.0 | -0.46% |
| Jan 22, 2026 | $17.56 | $17.23 | $0.33 | 453,856.0 | +1.93% |
| Jan 21, 2026 | $17.18 | $16.83 | $0.345 | 469,803.0 | +1.06% |
| Jan 20, 2026 | $17.19 | $16.80 | $0.39 | 439,035.0 | -2.08% |
| Jan 16, 2026 | $17.64 | $17.17 | $0.47 | 507,634.0 | -1.54% |
| Jan 15, 2026 | $17.61 | $17.33 | $0.2799 | 739,658.0 | +1.03% |
| Jan 14, 2026 | $17.41 | $17.11 | $0.305 | 497,582.0 | +0.69% |
| Jan 13, 2026 | $17.48 | $17.11 | $0.365 | 439,167.0 | -0.69% |
| Jan 12, 2026 | $17.47 | $17.15 | $0.3224 | 526,394.0 | +0.99% |
| Jan 09, 2026 | $17.41 | $17.00 | $0.41 | 688,784.0 | -0.52% |
| Jan 08, 2026 | $17.55 | $17.28 | $0.27 | 574,203.0 | -1.37% |
| Jan 07, 2026 | $17.75 | $17.40 | $0.345 | 488,980.0 | +0.57% |
| Jan 06, 2026 | $17.57 | $17.30 | $0.275 | 432,751.0 | -0.68% |
| Jan 05, 2026 | $17.75 | $17.31 | $0.44 | 422,686.0 | +1.33% |
| Jan 02, 2026 | $17.98 | $17.21 | $0.7699 | 453,934.0 | -1.92% |
| Dec 31, 2025 | $17.95 | $17.60 | $0.35 | 316,658.0 | -1.34% |
| Dec 30, 2025 | $18.11 | $17.93 | $0.18 | 369,022.0 | -0.66% |
A 10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A 10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A 10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A 10 Networks Inc Stock (ATEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.14 | $16.80 | $1.34 | 9,598,636.0 | +2.54% |
A 10 Networks Inc Stock (ATEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| Nov, 2025 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| Oct, 2025 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| Sep, 2025 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| Aug, 2025 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| Jul, 2025 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| Jun, 2025 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| May, 2025 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| Apr, 2025 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| Mar, 2025 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| Feb, 2025 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| Jan, 2025 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| Nov, 2024 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| Oct, 2024 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| Sep, 2024 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| Aug, 2024 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| Jul, 2024 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| Jun, 2024 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| May, 2024 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
2.39%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):