Get the Stockscreener App
15.55
2.64%
+0.40
Pre-market:
15.16
-0.39
-2.51%
A10 Networks Inc Stock (ATEN) Price History
The historical daily chart and data for A10 Networks Inc stock (ATEN), show that the latest closing stock price as of May 06, 2024, is $15.55.
- A10 Networks Inc all-time high stock price is $19.79, occurred on November 11, 2022.
- The lowest A10 Networks Inc stock price recorded was $3.43 on March 18, 2020. Since then, A10 Networks Inc's stock price has risen over 353.35% to $15.55 now.
- The 52-week high stock price for ATEN is $15.99, representing a 2.83% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for ATEN is $10.04, indicating a -35.47% decrease from the current share price, occurred on October 04, 2023.
- The closing price of A10 Networks Inc (ATEN) stock in the beginning of 2023 was $16.12. The stock closed the year at $16.63, a gain of over 3.13% for the year.
The table below shows more information about ATEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $15.63 | $15.24 | $0.39 | 748,223.0 | +2.64% |
| May 03, 2024 | $15.44 | $15.10 | $0.3449 | 769,705.0 | -1.17% |
| May 02, 2024 | $15.41 | $14.95 | $0.46 | 1,256,107.0 | -0.26% |
| May 01, 2024 | $15.88 | $13.60 | $2.28 | 1,867,259.0 | +17.69% |
| Apr 30, 2024 | $13.35 | $13.06 | $0.285 | 441,930.0 | -2.54% |
| Apr 29, 2024 | $13.71 | $13.31 | $0.395 | 490,945.0 | -1.03% |
| Apr 26, 2024 | $13.72 | $13.54 | $0.185 | 335,253.0 | -0.29% |
| Apr 25, 2024 | $13.59 | $13.39 | $0.20 | 353,246.0 | -0.95% |
| Apr 24, 2024 | $13.83 | $13.47 | $0.36 | 534,835.0 | +1.78% |
| Apr 23, 2024 | $13.61 | $13.18 | $0.43 | 456,518.0 | +2.20% |
| Apr 22, 2024 | $13.28 | $12.96 | $0.315 | 395,414.0 | +1.85% |
| Apr 19, 2024 | $13.02 | $12.72 | $0.295 | 556,313.0 | +0.70% |
| Apr 18, 2024 | $13.01 | $12.82 | $0.18 | 358,303.0 | +0.39% |
| Apr 17, 2024 | $13.11 | $12.80 | $0.31 | 393,079.0 | -1.54% |
| Apr 16, 2024 | $13.08 | $12.83 | $0.25 | 346,152.0 | +0.46% |
| Apr 15, 2024 | $13.22 | $12.85 | $0.369 | 477,992.0 | -1.22% |
| Apr 12, 2024 | $13.56 | $13.03 | $0.53 | 465,506.0 | -3.82% |
| Apr 11, 2024 | $13.65 | $13.21 | $0.445 | 496,967.0 | +3.26% |
| Apr 10, 2024 | $13.55 | $13.15 | $0.405 | 412,136.0 | -3.65% |
| Apr 09, 2024 | $13.70 | $13.53 | $0.17 | 324,862.0 | +1.15% |
A10 Networks Inc Stock (ATEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A10 Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A10 Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A10 Networks Inc Stock (ATEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.88 | $13.60 | $2.28 | 5,389,517.0 | +19.07% |
| Apr, 2024 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| Mar, 2024 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| Feb, 2024 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| Jan, 2024 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A10 Networks Inc Stock (ATEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| Nov, 2023 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| Oct, 2023 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| Sep, 2023 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| Aug, 2023 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| Jul, 2023 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| Jun, 2023 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| May, 2023 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| Apr, 2023 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| Mar, 2023 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| Feb, 2023 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| Jan, 2023 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
A10 Networks Inc Stock (ATEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.57 | $16.31 | $3.27 | 15,696,822.0 | -11.12% |
| Nov, 2022 | $19.79 | $16.82 | $2.97 | 17,183,133.0 | +11.37% |
| Oct, 2022 | $17.18 | $13.34 | $3.84 | 10,328,663.0 | +26.60% |
| Sep, 2022 | $13.97 | $12.61 | $1.36 | 15,058,790.0 | -4.53% |
| Aug, 2022 | $16.49 | $13.71 | $2.77 | 14,484,157.0 | -6.77% |
| Jul, 2022 | $14.99 | $12.92 | $2.07 | 12,483,863.0 | +3.69% |
| Jun, 2022 | $16.28 | $13.23 | $3.05 | 16,045,509.0 | -6.68% |
| May, 2022 | $16.95 | $13.71 | $3.24 | 22,140,325.0 | +7.91% |
| Apr, 2022 | $15.02 | $12.75 | $2.27 | 37,141,873.0 | +2.37% |
| Mar, 2022 | $14.81 | $12.27 | $2.54 | 21,936,778.0 | -2.04% |
| Feb, 2022 | $15.90 | $12.76 | $3.14 | 17,154,462.0 | -3.78% |
| Jan, 2022 | $16.69 | $13.38 | $3.31 | 13,985,574.0 | -10.74% |
0.58%
0.25%
Cap:
|
Volume (24h):