Get the Stockscreener App
11.24
0.09%
+0.010
Athena Technology Acquisition Corp II Stock (ATEK) Price History
The historical daily chart and data for Athena Technology Acquisition Corp II stock (ATEK), show that the latest closing stock price as of May 14, 2024, is $11.24.
- Athena Technology Acquisition Corp II all-time high stock price is $11.85, occurred on March 11, 2024.
- The lowest Athena Technology Acquisition Corp II stock price recorded was $0.00 on November 08, 2023. Since then, Athena Technology Acquisition Corp II's stock price has risen over to $11.24 now.
- The 52-week high stock price for ATEK is $11.85, representing a 5.43% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for ATEK is $10.35, indicating a -7.92% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ATEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $11.35 | $11.22 | $0.13 | 7,879.0 | +0.09% |
| May 13, 2024 | $11.30 | $11.22 | $0.08 | 537.0 | -0.62% |
| May 10, 2024 | $11.32 | $11.22 | $0.10 | 407.0 | +0.71% |
| May 09, 2024 | $11.32 | $11.22 | $0.10 | 318.0 | +0.04% |
| May 08, 2024 | $11.35 | $11.20 | $0.15 | 12,901.0 | -0.13% |
| May 07, 2024 | $11.35 | $11.16 | $0.19 | 2,954.0 | +0.09% |
| May 06, 2024 | $11.35 | $11.14 | $0.21 | 10,283.0 | -0.09% |
| May 03, 2024 | $11.30 | $11.23 | $0.07 | 2,258.0 | +0.00% |
| May 02, 2024 | $11.37 | $11.21 | $0.16 | 11,861.0 | +0.18% |
| May 01, 2024 | $11.32 | $11.19 | $0.13 | 2,844.0 | -0.09% |
| Apr 30, 2024 | $11.37 | $11.19 | $0.18 | 8,315.0 | -0.62% |
| Apr 29, 2024 | $11.29 | $11.16 | $0.13 | 7,095.0 | +0.53% |
| Apr 26, 2024 | $11.23 | $11.23 | $0.00 | 226.0 | +0.72% |
| Apr 25, 2024 | $11.28 | $11.15 | $0.13 | 2,243.0 | -0.89% |
| Apr 24, 2024 | $11.32 | $11.15 | $0.17 | 4,878.0 | -0.35% |
| Apr 23, 2024 | $11.32 | $11.14 | $0.175 | 1,910.0 | -0.27% |
Athena Technology Acquisition Corp II Stock (ATEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athena Technology Acquisition Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Technology Acquisition Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athena Technology Acquisition Corp II Stock (ATEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.37 | $11.14 | $0.23 | 60,121.0 | +0.18% |
| Apr, 2024 | $11.37 | $11.05 | $0.32 | 31,258.0 | +1.45% |
| Mar, 2024 | $11.85 | $11.00 | $0.85 | 49,464.0 | -1.51% |
| Feb, 2024 | $11.35 | $11.06 | $0.29 | 331,704.0 | +1.45% |
| Jan, 2024 | $11.12 | $10.94 | $0.18 | 519,636.0 | +1.93% |
Athena Technology Acquisition Corp II Stock (ATEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.89 | $10.72 | $0.17 | 21,129.0 | +0.00% |
| Nov, 2023 | $10.89 | $10.35 | $0.54 | 32,904.0 | +0.93% |
| Oct, 2023 | $10.81 | $10.69 | $0.12 | 21,487.0 | -0.19% |
| Sep, 2023 | $11.34 | $10.61 | $0.73 | 150,608.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):