Get the Stockscreener App
11.72
2.25%
-0.27
After Hours:
11.72
Athena Technology Acquisition Corp II Stock (ATEK) Price History
The historical daily chart and data for Athena Technology Acquisition Corp II stock (ATEK), show that the latest closing stock price as of November 18, 2024, is $11.72.
- Athena Technology Acquisition Corp II all-time high stock price is $13.41, occurred on October 30, 2024.
- The lowest Athena Technology Acquisition Corp II stock price recorded was $0.00 on November 08, 2023. Since then, Athena Technology Acquisition Corp II's stock price has risen over to $11.72 now.
- The 52-week high stock price for ATEK is $13.41, representing a 14.42% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for ATEK is $10.35, indicating a -11.69% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ATEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.72 | $11.72 | $0.00 | 4,304.0 | -2.25% |
| Nov 15, 2024 | $11.99 | $11.99 | $0.00 | 132.0 | +2.30% |
| Nov 14, 2024 | $11.85 | $11.71 | $0.14 | 783.0 | +0.09% |
| Nov 12, 2024 | $11.74 | $11.71 | $0.03 | 1,359.0 | +0.09% |
| Nov 08, 2024 | $11.76 | $11.66 | $0.10 | 4,236.0 | -0.34% |
| Nov 07, 2024 | $13.09 | $11.30 | $1.79 | 4,682.0 | +0.26% |
| Nov 06, 2024 | $12.80 | $11.71 | $1.09 | 6,105.0 | +0.00% |
| Nov 05, 2024 | $13.19 | $11.31 | $1.88 | 10,527.0 | -9.22% |
| Nov 04, 2024 | $12.90 | $11.80 | $1.10 | 4,729.0 | +9.04% |
| Nov 01, 2024 | $12.85 | $11.30 | $1.55 | 11,037.0 | -0.63% |
| Oct 31, 2024 | $12.92 | $11.52 | $1.40 | 10,356.0 | +1.75% |
| Oct 30, 2024 | $13.41 | $11.38 | $2.03 | 13,319.0 | -4.02% |
| Oct 29, 2024 | $12.50 | $11.31 | $1.19 | 3,939.0 | +0.74% |
| Oct 28, 2024 | $13.07 | $11.50 | $1.57 | 12,243.0 | +1.51% |
Athena Technology Acquisition Corp II Stock (ATEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Athena Technology Acquisition Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Athena Technology Acquisition Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.
Athena Technology Acquisition Corp II Stock (ATEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.19 | $11.30 | $1.89 | 52,198.0 | -1.55% |
| Oct, 2024 | $13.41 | $11.31 | $2.10 | 81,659.0 | +1.32% |
| Sep, 2024 | $12.20 | $11.25 | $0.95 | 69,780.0 | +2.53% |
| Aug, 2024 | $11.50 | $11.25 | $0.25 | 78,503.0 | +0.09% |
| Jul, 2024 | $11.90 | $11.29 | $0.61 | 27,626.0 | +0.53% |
| Jun, 2024 | $11.45 | $11.25 | $0.20 | 59,390.0 | +1.24% |
| May, 2024 | $11.37 | $11.14 | $0.23 | 77,368.0 | +0.27% |
| Apr, 2024 | $11.37 | $11.05 | $0.32 | 31,258.0 | +1.45% |
| Mar, 2024 | $11.85 | $11.00 | $0.85 | 49,464.0 | -1.51% |
| Feb, 2024 | $11.35 | $11.06 | $0.29 | 331,704.0 | +1.45% |
| Jan, 2024 | $11.12 | $10.94 | $0.18 | 519,636.0 | +1.93% |
Athena Technology Acquisition Corp II Stock (ATEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.89 | $10.72 | $0.17 | 21,129.0 | +0.00% |
| Nov, 2023 | $10.89 | $10.35 | $0.54 | 32,904.0 | +0.93% |
| Oct, 2023 | $10.81 | $10.69 | $0.12 | 21,487.0 | -0.19% |
| Sep, 2023 | $11.34 | $10.61 | $0.73 | 150,608.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):