Get the Stockscreener App
13.65
3.33%
+0.44
After Hours:
13.65
Alphatec Holdings Inc Stock (ATEC) Price History
The historical daily chart and data for Alphatec Holdings Inc stock (ATEC), show that the latest closing stock price as of May 03, 2024, is $13.65.
- Alphatec Holdings Inc all-time high stock price is $30.36, occurred on February 06, 2014.
- The lowest Alphatec Holdings Inc stock price recorded was $1.18 on February 08, 2019. Since then, Alphatec Holdings Inc's stock price has risen over 1,057% to $13.65 now.
- The 52-week high stock price for ATEC is $19.14, representing a 40.22% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for ATEC is $8.66, indicating a -36.56% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Alphatec Holdings Inc (ATEC) stock in the beginning of 2023 was $11.84. The stock closed the year at $12.35, a gain of over 4.31% for the year.
The table below shows more information about ATEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $13.73 | $13.26 | $0.475 | 1,075,824.0 | +3.33% |
| May 02, 2024 | $13.27 | $12.79 | $0.475 | 1,084,217.0 | +1.85% |
| May 01, 2024 | $13.41 | $12.54 | $0.875 | 1,122,763.0 | +2.77% |
| Apr 30, 2024 | $12.93 | $12.47 | $0.46 | 1,003,567.0 | +0.24% |
| Apr 29, 2024 | $12.70 | $12.32 | $0.38 | 1,497,172.0 | +1.21% |
| Apr 26, 2024 | $12.68 | $12.24 | $0.44 | 1,250,521.0 | +1.63% |
| Apr 25, 2024 | $12.62 | $12.12 | $0.505 | 1,310,713.0 | -3.92% |
| Apr 24, 2024 | $13.08 | $12.54 | $0.535 | 997,900.0 | -1.47% |
| Apr 23, 2024 | $13.02 | $12.59 | $0.43 | 1,344,288.0 | +1.09% |
| Apr 22, 2024 | $12.81 | $12.31 | $0.50 | 1,607,407.0 | +1.99% |
| Apr 19, 2024 | $12.79 | $12.27 | $0.52 | 1,318,115.0 | +1.62% |
| Apr 18, 2024 | $12.62 | $12.29 | $0.335 | 2,268,568.0 | -1.36% |
| Apr 17, 2024 | $13.34 | $12.51 | $0.83 | 1,108,572.0 | -5.16% |
| Apr 16, 2024 | $13.20 | $12.85 | $0.355 | 951,389.0 | +0.69% |
| Apr 15, 2024 | $13.49 | $13.07 | $0.425 | 1,065,943.0 | -1.50% |
| Apr 12, 2024 | $13.72 | $13.02 | $0.70 | 1,359,086.0 | -3.48% |
| Apr 11, 2024 | $14.28 | $13.78 | $0.50 | 825,624.0 | -2.48% |
| Apr 10, 2024 | $14.18 | $13.70 | $0.48 | 972,472.0 | -0.91% |
| Apr 09, 2024 | $14.54 | $14.07 | $0.47 | 1,566,557.0 | +1.89% |
| Apr 08, 2024 | $14.15 | $13.69 | $0.465 | 970,748.0 | +1.41% |
| Apr 05, 2024 | $13.82 | $13.31 | $0.505 | 1,141,480.0 | +3.06% |
Alphatec Holdings Inc Stock (ATEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphatec Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphatec Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphatec Holdings Inc Stock (ATEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.73 | $12.54 | $1.20 | 4,358,628.0 | +8.16% |
| Apr, 2024 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| Mar, 2024 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| Feb, 2024 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| Jan, 2024 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc Stock (ATEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| Nov, 2023 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| Oct, 2023 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| Sep, 2023 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| Aug, 2023 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| Jul, 2023 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| Jun, 2023 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| May, 2023 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| Apr, 2023 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| Mar, 2023 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| Feb, 2023 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| Jan, 2023 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
Alphatec Holdings Inc Stock (ATEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.38 | $9.28 | $3.10 | 18,415,525.0 | +20.37% |
| Nov, 2022 | $10.65 | $8.83 | $1.82 | 16,272,059.0 | +0.20% |
| Oct, 2022 | $10.90 | $8.58 | $2.32 | 16,803,123.0 | +17.16% |
| Sep, 2022 | $9.29 | $7.12 | $2.17 | 14,364,111.0 | +15.15% |
| Aug, 2022 | $9.81 | $7.11 | $2.70 | 14,504,984.0 | +0.66% |
| Jul, 2022 | $7.84 | $5.73 | $2.11 | 10,580,084.0 | +15.29% |
| Jun, 2022 | $7.79 | $6.16 | $1.63 | 17,252,533.0 | -14.84% |
| May, 2022 | $12.30 | $6.98 | $5.32 | 18,354,943.0 | -29.22% |
| Apr, 2022 | $13.65 | $10.79 | $2.86 | 16,243,481.0 | -5.65% |
| Mar, 2022 | $11.84 | $9.65 | $2.19 | 11,046,947.0 | +4.36% |
| Feb, 2022 | $11.09 | $9.06 | $2.03 | 8,785,321.0 | +6.58% |
| Jan, 2022 | $13.37 | $9.07 | $4.30 | 16,079,274.0 | -9.54% |
0.77%
Cap:
|
Volume (24h):