Get the Stockscreener App
0.001
66.67%
0.0004
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.001 | $0.0007 | $0.0003 | 12,257,342.0 | +66.67% |
| May 15, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,070,900.0 | -7.69% |
| May 14, 2025 | $0.00065 | $0.00065 | $0.00 | 100,001.0 | -7.14% |
| May 13, 2025 | $0.0007 | $0.0006 | $0.0001 | 6,317,699.0 | +16.67% |
| May 12, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,971,846.0 | +0.00% |
| May 09, 2025 | $0.0006 | $0.0006 | $0.00 | 338,872.0 | -7.69% |
| May 08, 2025 | $0.0007 | $0.0006 | $0.0001 | 471,428.0 | +8.33% |
| May 07, 2025 | $0.0008 | $0.0006 | $0.0002 | 8,680,989.0 | -14.29% |
| May 06, 2025 | $0.0008 | $0.0006 | $0.0002 | 2,186,000.0 | -9.09% |
| May 05, 2025 | $0.00077 | $0.0007 | $0.00 | 355,201.0 | +10.00% |
| May 02, 2025 | $0.0009 | $0.0006 | $0.0003 | 7,526,421.0 | -12.50% |
| May 01, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,477,641.0 | -11.11% |
| Apr 30, 2025 | $0.001 | $0.0009 | $0.0001 | 256,000.0 | +0.00% |
| Apr 29, 2025 | $0.001 | $0.0009 | $0.0001 | 1,056,688.0 | -10.00% |
| Apr 28, 2025 | $0.001 | $0.001 | $0.00 | 171,000.0 | +0.00% |
| Apr 25, 2025 | $0.001 | $0.00085 | $0.00015 | 1,576,001.0 | +42.86% |
| Apr 24, 2025 | $0.001 | $0.0007 | $0.0003 | 8,440,219.0 | -22.22% |
| Apr 23, 2025 | $0.0011 | $0.0008 | $0.0003 | 3,866,129.0 | -18.18% |
| Apr 22, 2025 | $0.0011 | $0.0008 | $0.0003 | 2,621,500.0 | +37.50% |
| Apr 21, 2025 | $0.0011 | $0.00075 | $0.00035 | 10,674,714.0 | -27.27% |
| Apr 17, 2025 | $0.0011 | $0.0011 | $0.00 | 156,342.0 | +0.00% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Data443 Risk Mitigation, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data443 Risk Mitigation, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 59,754,340.0 | +11.11% |
| Apr, 2025 | $0.0012 | $0.00045 | $0.00075 | 127,187,798.0 | +0.00% |
| Mar, 2025 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| Feb, 2025 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| Jan, 2025 | $0.105 | $0.04 | $0.065 | 757,311.0 | -42.86% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| Nov, 2024 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| Oct, 2024 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| Sep, 2024 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| Aug, 2024 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| Jul, 2024 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| Jun, 2024 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| May, 2024 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| Apr, 2024 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| Mar, 2024 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| Feb, 2024 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| Jan, 2024 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.80 | $0.36 | 750.0 | +15,544% |
| Sep, 2023 | $0.027 | $0.0175 | $0.0095 | 436,990.0 | -1.46% |
| Aug, 2023 | $0.028 | $0.0186 | $0.0094 | 1,481,673.0 | +5.13% |
| Jul, 2023 | $0.0275 | $0.0175 | $0.010 | 2,105,599.0 | -14.10% |
| Jun, 2023 | $0.036 | $0.0182 | $0.0179 | 3,825,913.0 | -35.14% |
| May, 2023 | $0.07 | $0.025 | $0.045 | 1,748,289.0 | +0.00% |
| Apr, 2023 | $0.081 | $0.0349 | $0.0462 | 1,036,797.0 | -21.70% |
| Mar, 2023 | $0.0686 | $0.025 | $0.0436 | 1,940,397.0 | +11.75% |
| Feb, 2023 | $0.20 | $0.0315 | $0.1685 | 2,546,924.0 | -76.47% |
| Jan, 2023 | $0.43 | $0.17 | $0.26 | 685,421.0 | -46.88% |
4.39%
10.85%
Cap:
|
Volume (24h):