Get the Stockscreener App
0.0004
33.33%
0.0001
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,182,598.0 | +33.33% |
| Dec 19, 2025 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +20.00% |
| Dec 18, 2025 | $0.0003 | $0.00025 | $0.00 | 4,111.0 | +0.00% |
| Dec 17, 2025 | $0.0003 | $0.0002 | $0.00 | 454,999.0 | -16.67% |
| Dec 16, 2025 | $0.0003 | $0.0003 | $0.00 | 267,369.0 | +0.00% |
| Dec 15, 2025 | $0.00035 | $0.00025 | $0.00 | 5,770,111.0 | +0.00% |
| Dec 12, 2025 | $0.0003 | $0.000285 | $0.00 | 4,183,511.0 | +0.00% |
| Dec 11, 2025 | $0.0003 | $0.0002 | $0.00 | 2,576,332.0 | +0.00% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Data443 Risk Mitigation, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data443 Risk Mitigation, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,182,598.0 | +33.33% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,039,190.0 | -14.29% |
| Nov, 2025 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -30.00% |
| Oct, 2025 | $0.0008 | $0.00035 | $0.00045 | 200,383,397.0 | +25.00% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 819,976,836.0 | -25.93% |
| Aug, 2025 | $0.00094 | $0.0004 | $0.00054 | 136,947,966.0 | -10.00% |
| Jul, 2025 | $0.001 | $0.0005 | $0.0005 | 203,801,312.0 | -14.29% |
| Jun, 2025 | $0.00085 | $0.0006 | $0.00025 | 67,060,626.0 | -12.50% |
| May, 2025 | $0.0015 | $0.0005 | $0.001 | 117,965,921.0 | -11.11% |
| Apr, 2025 | $0.0012 | $0.00045 | $0.00075 | 127,187,798.0 | +0.00% |
| Mar, 2025 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| Feb, 2025 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| Jan, 2025 | $0.105 | $0.04 | $0.065 | 764,320.0 | -42.86% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| Nov, 2024 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| Oct, 2024 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| Sep, 2024 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| Aug, 2024 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| Jul, 2024 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| Jun, 2024 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| May, 2024 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| Apr, 2024 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| Mar, 2024 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| Feb, 2024 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| Jan, 2024 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
0.27%
0.34%
Cap:
|
Volume (24h):