Rex Autocallable Income Etf (ATCL)

Overview News Price History Discussions Forecast

Rex Autocallable Income Etf Stock (ATCL) Price History

The historical daily chart and data for Rex Autocallable Income Etf stock (ATCL), show that the latest closing stock price as of April 15, 2026, is $24.82.

Rex Autocallable Income Etf all-time high stock price is $25.38, occurred on February 23, 2026.
The lowest Rex Autocallable Income Etf stock price recorded was $23.40 on March 30, 2026. Since then, Rex Autocallable Income Etf's stock price has risen over 6.07% to $24.82 now.
The 52-week high stock price for ATCL is $25.38, representing a 2.26% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for ATCL is $23.40, indicating a -5.72% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ATCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$24.82	$24.72	$0.1001	32,185.0	+0.24%
Apr 14, 2026	$24.76	$24.64	$0.12	57,168.0	-0.61%
Apr 13, 2026	$24.91	$24.77	$0.1414	40,077.0	+0.33%
Apr 10, 2026	$24.87	$24.79	$0.08	28,610.0	-0.04%
Apr 09, 2026	$24.85	$24.73	$0.125	23,292.0	+0.63%
Apr 08, 2026	$24.69	$24.60	$0.09	2,692.0	+1.44%
Apr 07, 2026	$24.33	$24.18	$0.1491	32,815.0	+0.23%
Apr 06, 2026	$24.34	$24.24	$0.095	50,342.0	+0.27%
Apr 02, 2026	$24.22	$24.15	$0.07	4,503.0	-0.12%
Apr 01, 2026	$24.31	$24.05	$0.26	1,837.0	+1.14%
Mar 31, 2026	$24.00	$23.76	$0.24	5,862.0	+2.30%
Mar 30, 2026	$23.68	$23.40	$0.28	11,528.0	-0.72%
Mar 27, 2026	$23.92	$23.60	$0.32	7,207.0	-1.75%
Mar 26, 2026	$24.31	$24.02	$0.29	37,245.0	-1.27%
Mar 25, 2026	$24.33	$24.32	$0.0039	571.0	+0.35%
Mar 24, 2026	$24.30	$24.17	$0.1297	4,564.0	-0.27%
Mar 23, 2026	$24.40	$23.92	$0.48	18,439.0	+1.04%
Mar 20, 2026	$24.22	$24.06	$0.16	25,881.0	-1.16%
Mar 19, 2026	$24.41	$24.28	$0.1319	7,622.0	-0.46%
Mar 18, 2026	$24.55	$24.45	$0.0951	2,946.0	-0.81%
Mar 17, 2026	$24.72	$24.64	$0.08	3,567.0	-0.66%

Rex Autocallable Income Etf Stock (ATCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Autocallable Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Autocallable Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.