Get the Stockscreener App
24.52
0.04%
0.0042
Rex Autocallable Income Etf Stock (ATCL) Price History
The historical daily chart and data for Rex Autocallable Income Etf stock (ATCL), show that the latest closing stock price as of September 22, 2026, is $24.52.
- Rex Autocallable Income Etf all-time high stock price is $25.38, occurred on February 23, 2026.
- The lowest Rex Autocallable Income Etf stock price recorded was $23.40 on March 30, 2026. Since then, Rex Autocallable Income Etf's stock price has risen over 4.77% to $24.52 now.
- The 52-week high stock price for ATCL is $25.38, representing a 3.53% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for ATCL is $23.40, indicating a -4.55% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ATCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.53 | $24.52 | $0.007 | 3,804.0 | +0.01% |
| Sep 21, 2026 | $24.53 | $24.26 | $0.27 | 55,311.0 | +0.74% |
| Sep 18, 2026 | $24.34 | $24.25 | $0.0907 | 30,414.0 | +0.25% |
| Sep 17, 2026 | $24.38 | $24.24 | $0.14 | 38,665.0 | +0.77% |
| Sep 16, 2026 | $24.26 | $24.06 | $0.20 | 135,905.0 | -0.13% |
| Sep 15, 2026 | $24.18 | $24.00 | $0.18 | 66,880.0 | -1.56% |
| Sep 14, 2026 | $24.53 | $24.44 | $0.09 | 29,769.0 | -0.31% |
| Sep 11, 2026 | $24.60 | $24.55 | $0.05 | 76,530.0 | +0.46% |
| Sep 10, 2026 | $24.50 | $24.46 | $0.0399 | 15,257.0 | -0.32% |
| Sep 09, 2026 | $24.58 | $24.54 | $0.04 | 16,846.0 | +0.00% |
| Sep 08, 2026 | $24.64 | $24.55 | $0.09 | 11,579.0 | -0.45% |
| Sep 04, 2026 | $24.68 | $24.65 | $0.03 | 7,345.0 | -0.20% |
| Sep 03, 2026 | $24.72 | $24.64 | $0.085 | 33,704.0 | +0.55% |
| Sep 02, 2026 | $24.59 | $24.54 | $0.0514 | 34,752.0 | +0.31% |
| Sep 01, 2026 | $24.67 | $24.48 | $0.195 | 39,325.0 | -0.37% |
| Aug 31, 2026 | $24.59 | $24.53 | $0.06 | 102,906.0 | -0.08% |
| Aug 28, 2026 | $24.63 | $24.54 | $0.09 | 28,297.0 | -0.04% |
| Aug 27, 2026 | $24.62 | $24.53 | $0.0949 | 11,315.0 | +0.31% |
| Aug 26, 2026 | $24.59 | $24.50 | $0.089 | 26,630.0 | -0.02% |
| Aug 25, 2026 | $24.61 | $24.52 | $0.09 | 48,955.0 | +0.12% |
Rex Autocallable Income Etf Stock (ATCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Autocallable Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Autocallable Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Autocallable Income Etf Stock (ATCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.72 | $24.00 | $0.72 | 596,086.0 | -0.27% |
| Aug, 2026 | $24.99 | $24.23 | $0.7589 | 741,809.0 | -0.61% |
| Jul, 2026 | $25.04 | $24.44 | $0.5964 | 499,096.0 | -0.34% |
| Jun, 2026 | $25.30 | $24.65 | $0.65 | 827,743.0 | -1.10% |
| May, 2026 | $25.31 | $24.96 | $0.35 | 844,765.0 | +0.14% |
| Apr, 2026 | $25.08 | $24.05 | $1.03 | 618,329.0 | +4.57% |
| Mar, 2026 | $25.18 | $23.40 | $1.78 | 466,567.0 | -4.67% |
| Feb, 2026 | $25.38 | $25.04 | $0.345 | 93,154.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):