Get the Stockscreener App
0.2015
2.66%
-0.0055
After Hours:
.21
0.0085
+4.22%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of September 04, 2025, is $0.2015.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 62.89% to $0.2015 now.
- The 52-week high stock price for ATCH is $26.94, representing a 13,270% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ATCH is $0.1372, indicating a -31.91% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.2187 | $0.192 | $0.0267 | 5,716,579.0 | -2.66% |
| Sep 03, 2025 | $0.2075 | $0.1751 | $0.0324 | 12,563,077.0 | +17.35% |
| Sep 02, 2025 | $0.1901 | $0.1664 | $0.0237 | 11,994,260.0 | -4.55% |
| Aug 29, 2025 | $0.1949 | $0.183 | $0.0119 | 2,191,064.0 | -5.18% |
| Aug 28, 2025 | $0.202 | $0.1915 | $0.0105 | 2,107,787.0 | +1.19% |
| Aug 27, 2025 | $0.2045 | $0.1901 | $0.0144 | 3,760,902.0 | +3.10% |
| Aug 26, 2025 | $0.1971 | $0.1855 | $0.0116 | 1,625,545.0 | +0.38% |
| Aug 25, 2025 | $0.2067 | $0.1829 | $0.0238 | 3,386,855.0 | -6.01% |
| Aug 22, 2025 | $0.21 | $0.1751 | $0.0349 | 5,879,950.0 | +10.00% |
| Aug 21, 2025 | $0.185 | $0.173 | $0.012 | 3,043,548.0 | -1.32% |
| Aug 20, 2025 | $0.19 | $0.172 | $0.018 | 3,286,143.0 | -5.44% |
| Aug 19, 2025 | $0.1999 | $0.1726 | $0.0273 | 4,632,269.0 | -1.38% |
| Aug 18, 2025 | $0.2331 | $0.1901 | $0.043 | 7,455,176.0 | -17.99% |
| Aug 15, 2025 | $0.245 | $0.205 | $0.04 | 20,799,863.0 | +11.19% |
| Aug 14, 2025 | $0.2232 | $0.177 | $0.0462 | 17,546,869.0 | +12.89% |
| Aug 13, 2025 | $0.1987 | $0.17 | $0.0287 | 7,627,937.0 | +10.02% |
| Aug 12, 2025 | $0.175 | $0.1621 | $0.0129 | 3,833,566.0 | -1.03% |
| Aug 11, 2025 | $0.185 | $0.1689 | $0.0161 | 5,099,233.0 | -1.08% |
| Aug 08, 2025 | $0.1861 | $0.1721 | $0.014 | 5,339,017.0 | -4.29% |
| Aug 07, 2025 | $0.21 | $0.171 | $0.039 | 8,873,565.0 | -14.72% |
| Aug 06, 2025 | $0.22 | $0.19 | $0.03 | 12,542,771.0 | +14.40% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2187 | $0.1664 | $0.0523 | 35,990,495.0 | +9.04% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
2.67%
2.08%
Cap:
|
Volume (24h):