Get the Stockscreener App
0.2043
0.00%
0.00
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of November 27, 2024, is $0.2043.
- Atlasclear Holdings Inc all-time high stock price is $9.23, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 65.16% to $0.2043 now.
- The 52-week high stock price for ATCH is $9.23, representing a 4,418% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ATCH is $0.1237, indicating a -39.45% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.2177 | $0.2043 | $0.0134 | 940,917.0 | +0.00% |
| Nov 26, 2024 | $0.22 | $0.1922 | $0.0278 | 831,412.0 | +2.25% |
| Nov 25, 2024 | $0.2277 | $0.196 | $0.0317 | 1,465,673.0 | -8.39% |
| Nov 22, 2024 | $0.2451 | $0.2073 | $0.0378 | 5,161,700.0 | -5.46% |
| Nov 21, 2024 | $0.2339 | $0.2034 | $0.0305 | 2,047,276.0 | +2.08% |
| Nov 20, 2024 | $0.2299 | $0.185 | $0.0449 | 3,408,653.0 | +14.66% |
| Nov 19, 2024 | $0.2346 | $0.189 | $0.0456 | 5,962,099.0 | -10.33% |
| Nov 18, 2024 | $0.3055 | $0.2017 | $0.1038 | 243,430,446.0 | +22.11% |
| Nov 15, 2024 | $0.1839 | $0.1579 | $0.026 | 365,852.0 | -2.70% |
| Nov 14, 2024 | $0.185 | $0.1719 | $0.0131 | 356,291.0 | +3.35% |
| Nov 13, 2024 | $0.20 | $0.171 | $0.029 | 962,093.0 | -12.30% |
| Nov 12, 2024 | $0.213 | $0.1919 | $0.0211 | 800,422.0 | -4.18% |
| Nov 11, 2024 | $0.259 | $0.2115 | $0.0475 | 1,681,583.0 | -13.97% |
| Nov 08, 2024 | $0.2481 | $0.188 | $0.0601 | 6,504,883.0 | -11.57% |
| Nov 07, 2024 | $0.449 | $0.2542 | $0.1948 | 167,351,229.0 | +55.64% |
| Nov 06, 2024 | $0.18 | $0.143 | $0.037 | 25,437,525.0 | +12.72% |
| Nov 05, 2024 | $0.166 | $0.1519 | $0.0141 | 128,890.0 | -4.43% |
| Nov 04, 2024 | $0.1674 | $0.1477 | $0.0197 | 188,822.0 | +5.70% |
| Nov 01, 2024 | $0.17 | $0.1237 | $0.0463 | 226,276.0 | +0.32% |
| Oct 31, 2024 | $0.1616 | $0.1425 | $0.0191 | 141,483.0 | -1.56% |
| Oct 30, 2024 | $0.17 | $0.1541 | $0.016 | 252,503.0 | -2.44% |
| Oct 29, 2024 | $0.17 | $0.1588 | $0.0112 | 249,882.0 | -3.53% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.449 | $0.1237 | $0.3253 | 468,192,959.0 | +29.71% |
| Oct, 2024 | $0.24 | $0.1425 | $0.0975 | 10,285,252.0 | -23.36% |
| Sep, 2024 | $0.43 | $0.14 | $0.29 | 171,287,379.0 | -6.55% |
| Aug, 2024 | $0.3848 | $0.195 | $0.1898 | 9,412,387.0 | -34.16% |
| Jul, 2024 | $1.10 | $0.3251 | $0.7749 | 7,941,318.0 | -67.87% |
| Jun, 2024 | $1.40 | $0.96 | $0.4399 | 519,442.0 | -13.73% |
| May, 2024 | $1.24 | $0.7823 | $0.4577 | 1,209,362.0 | +18.72% |
| Apr, 2024 | $1.65 | $0.89 | $0.76 | 1,112,350.0 | -36.56% |
| Mar, 2024 | $1.95 | $1.34 | $0.6099 | 2,327,342.0 | -11.11% |
| Feb, 2024 | $9.23 | $0.9314 | $8.30 | 9,064,433.0 | +0.00% |
2.54%
Cap:
|
Volume (24h):