Get the Stockscreener App
0.3495
4.89%
0.0144
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of November 05, 2025, is $0.3495.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 182.50% to $0.3495 now.
- The 52-week high stock price for ATCH is $26.94, representing a 7,609% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ATCH is $0.1372, indicating a -60.74% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $0.3527 | $0.3355 | $0.0172 | 1,666,579.0 | +4.48% |
| Nov 04, 2025 | $0.3589 | $0.30 | $0.0589 | 10,234,825.0 | -4.75% |
| Nov 03, 2025 | $0.3744 | $0.3518 | $0.0226 | 9,038,029.0 | -7.74% |
| Oct 31, 2025 | $0.3986 | $0.37 | $0.0286 | 10,168,475.0 | -5.74% |
| Oct 30, 2025 | $0.4359 | $0.401 | $0.0349 | 9,839,981.0 | -3.04% |
| Oct 29, 2025 | $0.437 | $0.3871 | $0.0499 | 17,252,493.0 | -3.07% |
| Oct 28, 2025 | $0.54 | $0.42 | $0.12 | 124,156,923.0 | +12.67% |
| Oct 27, 2025 | $0.397 | $0.37 | $0.027 | 37,236,524.0 | +3.10% |
| Oct 24, 2025 | $0.3873 | $0.3587 | $0.0286 | 7,889,644.0 | +1.67% |
| Oct 23, 2025 | $0.3664 | $0.351 | $0.0154 | 5,562,219.0 | +1.19% |
| Oct 22, 2025 | $0.3865 | $0.3473 | $0.0392 | 17,626,869.0 | +2.89% |
| Oct 21, 2025 | $0.36 | $0.3412 | $0.0188 | 9,824,579.0 | -4.00% |
| Oct 20, 2025 | $0.3722 | $0.35 | $0.0222 | 11,732,876.0 | -2.17% |
| Oct 17, 2025 | $0.384 | $0.367 | $0.017 | 7,590,661.0 | -1.71% |
| Oct 16, 2025 | $0.414 | $0.364 | $0.05 | 16,458,504.0 | -6.51% |
| Oct 15, 2025 | $0.4762 | $0.40 | $0.0762 | 42,213,132.0 | +1.00% |
| Oct 14, 2025 | $0.407 | $0.3665 | $0.0405 | 15,735,010.0 | -1.40% |
| Oct 13, 2025 | $0.44 | $0.40 | $0.04 | 18,101,437.0 | -0.59% |
| Oct 10, 2025 | $0.4881 | $0.4025 | $0.0856 | 41,748,483.0 | -18.06% |
| Oct 09, 2025 | $0.6129 | $0.4426 | $0.1703 | 425,477,979.0 | +37.63% |
| Oct 08, 2025 | $0.3876 | $0.3576 | $0.03 | 17,675,208.0 | -8.12% |
| Oct 07, 2025 | $0.4225 | $0.38 | $0.0425 | 23,742,026.0 | -7.10% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.3744 | $0.30 | $0.0744 | 20,939,433.0 | -8.18% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.70%
0.93%
Cap:
|
Volume (24h):