Get the Stockscreener App
0.1869
0.05%
-0.0009
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of August 04, 2026, is $0.1869.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 51.09% to $0.1869 now.
- The 52-week high stock price for ATCH is $1.92, representing a 927.29% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ATCH is $0.1372, indicating a -26.59% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $0.191 | $0.1833 | $0.00769 | 1,513,859.0 | +0.30% |
| Aug 03, 2026 | $0.1889 | $0.175 | $0.0139 | 1,075,381.0 | +5.62% |
| Jul 31, 2026 | $0.1819 | $0.174 | $0.0079 | 827,938.0 | -1.73% |
| Jul 30, 2026 | $0.1828 | $0.1743 | $0.0085 | 833,854.0 | +2.81% |
| Jul 29, 2026 | $0.1822 | $0.1728 | $0.0094 | 1,563,871.0 | -0.97% |
| Jul 28, 2026 | $0.18 | $0.1733 | $0.0067 | 1,958,991.0 | -2.22% |
| Jul 27, 2026 | $0.1827 | $0.1699 | $0.0128 | 1,860,916.0 | +2.27% |
| Jul 24, 2026 | $0.1909 | $0.1755 | $0.0154 | 2,492,260.0 | -3.83% |
| Jul 23, 2026 | $0.2242 | $0.182 | $0.0422 | 6,828,310.0 | -13.72% |
| Jul 22, 2026 | $0.2121 | $0.1963 | $0.0158 | 25,317,451.0 | +9.27% |
| Jul 21, 2026 | $0.202 | $0.1886 | $0.0134 | 1,140,002.0 | +3.63% |
| Jul 20, 2026 | $0.1948 | $0.1835 | $0.0113 | 649,960.0 | +1.35% |
| Jul 17, 2026 | $0.1906 | $0.1805 | $0.0101 | 658,454.0 | +1.04% |
| Jul 16, 2026 | $0.196 | $0.1824 | $0.0136 | 550,089.0 | -4.39% |
| Jul 15, 2026 | $0.194 | $0.1811 | $0.0129 | 888,181.0 | +6.81% |
| Jul 14, 2026 | $0.1832 | $0.1747 | $0.00845 | 718,299.0 | +3.53% |
| Jul 13, 2026 | $0.185 | $0.1715 | $0.0135 | 613,007.0 | -3.94% |
| Jul 10, 2026 | $0.1883 | $0.18 | $0.0083 | 608,025.0 | +0.00% |
| Jul 09, 2026 | $0.184 | $0.1754 | $0.0086 | 752,601.0 | +2.45% |
| Jul 08, 2026 | $0.182 | $0.1706 | $0.0114 | 1,801,143.0 | -0.68% |
| Jul 07, 2026 | $0.191 | $0.176 | $0.015 | 1,199,334.0 | -6.35% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.191 | $0.175 | $0.016 | 2,589,240.0 | +5.93% |
| Jul, 2026 | $0.2242 | $0.1699 | $0.0543 | 54,715,888.0 | -10.52% |
| Jun, 2026 | $0.245 | $0.185 | $0.06 | 33,312,810.0 | -16.04% |
| May, 2026 | $0.3086 | $0.1874 | $0.1212 | 41,048,203.0 | -21.42% |
| Apr, 2026 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| Mar, 2026 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| Feb, 2026 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| Jan, 2026 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| Nov, 2025 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
5.91%
Cap:
|
Volume (24h):