Get the Stockscreener App
0.181
0.11%
0.0002
After Hours:
.18
-0.001
-0.55%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of July 24, 2025, is $0.181.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 46.32% to $0.181 now.
- The 52-week high stock price for ATCH is $28.54, representing a 15,666% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for ATCH is $0.17, indicating a -6.08% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $0.181 | $0.176 | $0.005 | 1,866,169.0 | +0.11% |
| Jul 23, 2025 | $0.1808 | $0.1785 | $0.0023 | 818,581.0 | +1.52% |
| Jul 22, 2025 | $0.1914 | $0.1755 | $0.0159 | 2,164,909.0 | -6.07% |
| Jul 21, 2025 | $0.194 | $0.1836 | $0.0104 | 2,667,669.0 | +7.00% |
| Jul 18, 2025 | $0.1925 | $0.17 | $0.0225 | 1,902,451.0 | -3.70% |
| Jul 17, 2025 | $0.1999 | $0.1827 | $0.0172 | 1,425,731.0 | -8.00% |
| Jul 16, 2025 | $0.205 | $0.196 | $0.009 | 1,079,095.0 | +0.15% |
| Jul 15, 2025 | $0.2017 | $0.195 | $0.0067 | 1,003,184.0 | -1.14% |
| Jul 14, 2025 | $0.2044 | $0.1982 | $0.0062 | 660,327.0 | -0.98% |
| Jul 11, 2025 | $0.2166 | $0.203 | $0.0136 | 1,075,806.0 | -2.86% |
| Jul 10, 2025 | $0.2107 | $0.1982 | $0.0125 | 1,998,429.0 | -2.33% |
| Jul 09, 2025 | $0.2166 | $0.20 | $0.0166 | 4,022,833.0 | +4.37% |
| Jul 08, 2025 | $0.206 | $0.197 | $0.009 | 2,534,140.0 | -0.87% |
| Jul 07, 2025 | $0.21 | $0.195 | $0.015 | 1,407,067.0 | +4.58% |
| Jul 03, 2025 | $0.205 | $0.19 | $0.015 | 2,374,307.0 | +2.95% |
| Jul 02, 2025 | $0.1996 | $0.1898 | $0.0098 | 1,005,242.0 | +1.74% |
| Jul 01, 2025 | $0.192 | $0.1801 | $0.0119 | 707,695.0 | -1.20% |
| Jun 30, 2025 | $0.195 | $0.1888 | $0.0062 | 977,849.0 | +2.73% |
| Jun 27, 2025 | $0.19 | $0.1851 | $0.0049 | 1,672,973.0 | -4.15% |
| Jun 26, 2025 | $0.195 | $0.1841 | $0.0109 | 839,257.0 | +3.50% |
| Jun 25, 2025 | $0.19 | $0.1841 | $0.0059 | 1,665,756.0 | -2.89% |
| Jun 24, 2025 | $0.20 | $0.186 | $0.014 | 2,142,570.0 | +1.84% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2166 | $0.17 | $0.0466 | 30,579,804.0 | -5.73% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
4.80%
0.33%
Cap:
|
Volume (24h):