Get the Stockscreener App
0.255
12.97%
-0.038
After Hours:
.24
-0.015
-5.88%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of September 27, 2024, is $0.255.
- Atlasclear Holdings Inc all-time high stock price is $9.23, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.14 on September 18, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 82.14% to $0.255 now.
- The 52-week high stock price for ATCH is $9.23, representing a 3,520% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ATCH is $0.14, indicating a -45.10% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $0.2675 | $0.23 | $0.0375 | 2,577,006.0 | -12.97% |
| Sep 26, 2024 | $0.295 | $0.24 | $0.055 | 5,069,898.0 | -1.68% |
| Sep 25, 2024 | $0.43 | $0.2803 | $0.1497 | 155,171,874.0 | +54.72% |
| Sep 24, 2024 | $0.20 | $0.19 | $0.01 | 936,341.0 | -2.87% |
| Sep 23, 2024 | $0.2054 | $0.172 | $0.0334 | 453,984.0 | -5.53% |
| Sep 20, 2024 | $0.2099 | $0.17 | $0.0399 | 901,756.0 | +15.58% |
| Sep 19, 2024 | $0.1866 | $0.15 | $0.0366 | 1,233,237.0 | +27.53% |
| Sep 18, 2024 | $0.162 | $0.14 | $0.022 | 638,688.0 | -12.36% |
| Sep 17, 2024 | $0.168 | $0.1599 | $0.0081 | 306,553.0 | +4.83% |
| Sep 16, 2024 | $0.177 | $0.155 | $0.022 | 154,810.0 | -4.91% |
| Sep 13, 2024 | $0.19 | $0.16 | $0.03 | 277,500.0 | +0.68% |
| Sep 12, 2024 | $0.1828 | $0.1551 | $0.0277 | 369,180.0 | -5.87% |
| Sep 11, 2024 | $0.1871 | $0.17 | $0.0171 | 240,961.0 | -5.02% |
| Sep 10, 2024 | $0.198 | $0.18 | $0.018 | 311,009.0 | -9.45% |
| Sep 09, 2024 | $0.22 | $0.18 | $0.04 | 265,527.0 | -2.39% |
| Sep 06, 2024 | $0.219 | $0.20 | $0.019 | 124,713.0 | -6.82% |
| Sep 05, 2024 | $0.242 | $0.213 | $0.029 | 83,133.0 | -8.37% |
| Sep 04, 2024 | $0.24 | $0.2004 | $0.0396 | 239,399.0 | +6.10% |
| Sep 03, 2024 | $0.2449 | $0.2102 | $0.0347 | 303,791.0 | +2.86% |
| Aug 30, 2024 | $0.22 | $0.21 | $0.01 | 60,363.0 | +2.37% |
| Aug 29, 2024 | $0.2199 | $0.2046 | $0.0153 | 53,468.0 | -1.01% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.43 | $0.14 | $0.29 | 172,236,366.0 | +15.96% |
| Aug, 2024 | $0.3848 | $0.195 | $0.1898 | 9,412,387.0 | -34.16% |
| Jul, 2024 | $1.10 | $0.3251 | $0.7749 | 7,941,318.0 | -67.87% |
| Jun, 2024 | $1.40 | $0.96 | $0.4399 | 519,442.0 | -13.73% |
| May, 2024 | $1.24 | $0.7823 | $0.4577 | 1,209,362.0 | +18.72% |
| Apr, 2024 | $1.65 | $0.89 | $0.76 | 1,112,350.0 | -36.56% |
| Mar, 2024 | $1.95 | $1.34 | $0.6099 | 2,327,342.0 | -11.11% |
| Feb, 2024 | $9.23 | $0.9314 | $8.30 | 9,064,433.0 | +0.00% |
2.10%
0.68%
Cap:
|
Volume (24h):