Get the Stockscreener App
0.542
1.81%
-0.01
After Hours:
.53
-0.012
-2.21%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of April 03, 2025, is $0.542.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 338.16% to $0.542 now.
- The 52-week high stock price for ATCH is $99.00, representing a 18,166% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for ATCH is $0.5251, indicating a -3.12% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.5523 | $0.4871 | $0.0652 | 615,033.0 | -1.81% |
| Apr 02, 2025 | $0.6694 | $0.5251 | $0.1443 | 725,257.0 | -15.21% |
| Apr 01, 2025 | $0.70 | $0.59 | $0.11 | 295,611.0 | -2.33% |
| Mar 31, 2025 | $0.72 | $0.594 | $0.126 | 249,270.0 | -5.10% |
| Mar 28, 2025 | $0.755 | $0.6504 | $0.1046 | 354,820.0 | -8.89% |
| Mar 27, 2025 | $0.88 | $0.7425 | $0.1375 | 945,458.0 | -13.25% |
| Mar 26, 2025 | $0.95 | $0.8839 | $0.0661 | 179,640.0 | -6.47% |
| Mar 25, 2025 | $1.00 | $0.87 | $0.13 | 631,996.0 | -5.00% |
| Mar 24, 2025 | $1.10 | $0.98 | $0.12 | 572,480.0 | -4.76% |
| Mar 21, 2025 | $1.07 | $1.01 | $0.06 | 369,183.0 | +1.94% |
| Mar 20, 2025 | $1.08 | $1.02 | $0.06 | 362,218.0 | -4.63% |
| Mar 19, 2025 | $1.13 | $1.06 | $0.07 | 250,469.0 | -1.82% |
| Mar 18, 2025 | $1.19 | $1.07 | $0.1157 | 433,785.0 | -7.56% |
| Mar 17, 2025 | $1.28 | $1.16 | $0.1195 | 735,712.0 | -2.46% |
| Mar 14, 2025 | $1.27 | $1.16 | $0.11 | 507,814.0 | +0.83% |
| Mar 13, 2025 | $1.30 | $1.15 | $0.15 | 1,203,142.0 | +1.68% |
| Mar 12, 2025 | $1.37 | $1.14 | $0.23 | 898,581.0 | -10.53% |
| Mar 11, 2025 | $1.55 | $1.05 | $0.50 | 1,604,296.0 | -10.74% |
| Mar 10, 2025 | $1.94 | $1.44 | $0.4999 | 29,869,324.0 | +7.19% |
| Mar 07, 2025 | $1.55 | $1.27 | $0.28 | 486,536.0 | -12.03% |
| Mar 06, 2025 | $1.74 | $1.51 | $0.23 | 307,749.0 | -8.14% |
| Mar 05, 2025 | $2.04 | $1.58 | $0.465 | 887,332.0 | -11.34% |
| Mar 04, 2025 | $1.94 | $1.85 | $0.09 | 135,013.0 | -13.78% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.70 | $0.4871 | $0.2129 | 2,250,934.0 | -18.68% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
12.32%
Cap:
|
Volume (24h):