Get the Stockscreener App
0.193
1.74%
0.0033
After Hours:
.19
-0.003
-1.55%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of July 02, 2025, is $0.193.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 56.02% to $0.193 now.
- The 52-week high stock price for ATCH is $69.60, representing a 35,962% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for ATCH is $0.183, indicating a -5.18% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $0.1996 | $0.1898 | $0.0098 | 1,005,242.0 | +1.74% |
| Jul 01, 2025 | $0.192 | $0.1801 | $0.0119 | 707,695.0 | -1.20% |
| Jun 30, 2025 | $0.195 | $0.1888 | $0.0062 | 977,849.0 | +2.73% |
| Jun 27, 2025 | $0.19 | $0.1851 | $0.0049 | 1,672,973.0 | -4.15% |
| Jun 26, 2025 | $0.195 | $0.1841 | $0.0109 | 839,257.0 | +3.50% |
| Jun 25, 2025 | $0.19 | $0.1841 | $0.0059 | 1,665,756.0 | -2.89% |
| Jun 24, 2025 | $0.20 | $0.186 | $0.014 | 2,142,570.0 | +1.84% |
| Jun 23, 2025 | $0.1973 | $0.18 | $0.0173 | 1,193,728.0 | +0.26% |
| Jun 20, 2025 | $0.2053 | $0.19 | $0.0153 | 939,314.0 | -7.45% |
| Jun 18, 2025 | $0.2053 | $0.1932 | $0.0121 | 2,231,247.0 | +5.28% |
| Jun 17, 2025 | $0.205 | $0.1931 | $0.0119 | 861,041.0 | -4.22% |
| Jun 16, 2025 | $0.2199 | $0.1962 | $0.0237 | 1,214,869.0 | +0.30% |
| Jun 13, 2025 | $0.2144 | $0.201 | $0.0134 | 1,311,941.0 | -6.88% |
| Jun 12, 2025 | $0.2192 | $0.205 | $0.0142 | 1,813,313.0 | -0.91% |
| Jun 11, 2025 | $0.2367 | $0.2052 | $0.0315 | 7,094,841.0 | +3.33% |
| Jun 10, 2025 | $0.218 | $0.1931 | $0.0249 | 2,894,259.0 | +2.06% |
| Jun 09, 2025 | $0.2237 | $0.2001 | $0.0236 | 1,747,834.0 | -1.79% |
| Jun 06, 2025 | $0.22 | $0.195 | $0.025 | 2,751,231.0 | -3.45% |
| Jun 05, 2025 | $0.23 | $0.2025 | $0.0275 | 10,856,969.0 | +10.55% |
| Jun 04, 2025 | $0.2014 | $0.194 | $0.0074 | 1,215,081.0 | -2.93% |
| Jun 03, 2025 | $0.2086 | $0.1864 | $0.0222 | 2,988,117.0 | +6.44% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1996 | $0.1801 | $0.0195 | 2,718,179.0 | +0.52% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.39%
2.67%
Cap:
|
Volume (24h):