Get the Stockscreener App
0.1803
1.10%
-0.002
After Hours:
.18
-0.0003
-0.17%
Atlasclear Holdings Inc Stock (ATCH) Price History
The historical daily chart and data for Atlasclear Holdings Inc stock (ATCH), show that the latest closing stock price as of October 07, 2026, is $0.1803.
- Atlasclear Holdings Inc all-time high stock price is $553.80, occurred on February 12, 2024.
- The lowest Atlasclear Holdings Inc stock price recorded was $0.1237 on November 01, 2024. Since then, Atlasclear Holdings Inc's stock price has risen over 45.76% to $0.1803 now.
- The 52-week high stock price for ATCH is $0.82, representing a 354.80% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for ATCH is $0.1599, indicating a -11.31% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about ATCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.185 | $0.175 | $0.01 | 1,134,272.0 | -1.10% |
| Oct 06, 2026 | $0.1825 | $0.175 | $0.0075 | 1,436,162.0 | +2.42% |
| Oct 05, 2026 | $0.188 | $0.1776 | $0.0104 | 2,179,941.0 | -5.37% |
| Oct 02, 2026 | $0.20 | $0.1864 | $0.0136 | 2,200,105.0 | -6.42% |
| Oct 01, 2026 | $0.201 | $0.1931 | $0.0079 | 1,422,903.0 | +0.25% |
| Sep 30, 2026 | $0.2054 | $0.19 | $0.0154 | 3,387,989.0 | +4.75% |
| Sep 29, 2026 | $0.1947 | $0.1813 | $0.0134 | 4,989,981.0 | +4.59% |
| Sep 28, 2026 | $0.1875 | $0.176 | $0.0115 | 3,676,436.0 | -2.56% |
| Sep 25, 2026 | $0.2021 | $0.185 | $0.0171 | 6,064,356.0 | -3.64% |
| Sep 24, 2026 | $0.2333 | $0.1754 | $0.0579 | 159,138,903.0 | -0.81% |
| Sep 23, 2026 | $0.2075 | $0.1912 | $0.0163 | 2,858,234.0 | +2.13% |
| Sep 22, 2026 | $0.195 | $0.19 | $0.005 | 1,337,529.0 | -1.74% |
| Sep 21, 2026 | $0.199 | $0.1894 | $0.00955 | 2,367,557.0 | -2.10% |
| Sep 18, 2026 | $0.20 | $0.1685 | $0.0315 | 2,307,492.0 | +16.01% |
| Sep 17, 2026 | $0.1899 | $0.1681 | $0.0218 | 17,487,088.0 | +7.75% |
| Sep 16, 2026 | $0.186 | $0.1599 | $0.0261 | 2,803,002.0 | -10.41% |
| Sep 15, 2026 | $0.1833 | $0.1773 | $0.006 | 817,524.0 | -1.38% |
| Sep 14, 2026 | $0.19 | $0.18 | $0.01 | 922,290.0 | +0.50% |
| Sep 11, 2026 | $0.1856 | $0.18 | $0.0056 | 856,007.0 | -0.99% |
| Sep 10, 2026 | $0.1858 | $0.181 | $0.00479 | 679,154.0 | +1.56% |
| Sep 09, 2026 | $0.1919 | $0.1792 | $0.0127 | 986,903.0 | -3.50% |
Atlasclear Holdings Inc Stock (ATCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlasclear Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlasclear Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlasclear Holdings Inc Stock (ATCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.201 | $0.175 | $0.026 | 9,507,655.0 | -10.07% |
| Sep, 2026 | $0.2333 | $0.1599 | $0.0734 | 214,263,640.0 | +6.82% |
| Aug, 2026 | $0.2059 | $0.1728 | $0.0331 | 25,523,585.0 | +6.59% |
| Jul, 2026 | $0.2242 | $0.1699 | $0.0543 | 54,715,888.0 | -10.52% |
| Jun, 2026 | $0.245 | $0.185 | $0.06 | 33,312,810.0 | -16.04% |
| May, 2026 | $0.3086 | $0.1874 | $0.1212 | 41,048,203.0 | -21.42% |
| Apr, 2026 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| Mar, 2026 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| Feb, 2026 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| Jan, 2026 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| Nov, 2025 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| Oct, 2025 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| Sep, 2025 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| Aug, 2025 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| Jul, 2025 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| Jun, 2025 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| May, 2025 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| Apr, 2025 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| Mar, 2025 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| Feb, 2025 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| Jan, 2025 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc Stock (ATCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| Nov, 2024 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| Oct, 2024 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| Sep, 2024 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| Aug, 2024 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| Jul, 2024 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| Jun, 2024 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| May, 2024 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| Apr, 2024 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| Mar, 2024 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| Feb, 2024 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
3.20%
3.57%
Cap:
|
Volume (24h):